Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.20 | 0.05 | +0.49% | $116.92M | 115.00 | -- | -- | |
 Fonar CorporationFONR | $18.55 | 0.00 | -0.02% | $116.83M | 44.34K | 16.72 | 1.11 | |
 Martin Midstream Partners LPMMLP | $2.96 | -0.07 | -2.43% | $116.58M | 8.32K | -5.74 | -0.52 | |
 Calamos Global Total Return FundCGO | $11.85 | 0.07 | +0.59% | $116.36M | 24.07K | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.54 | 0.20 | +1.04% | $116.26M | 78.82K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $19.34 | 0.44 | +2.32% | $116.09M | 20.75K | -- | -- | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.22 | 0.00 | 0.00% | $116.03M | 1.01K | -- | -- | |
 BRC Inc.BRCC | $1.01 | -0.02 | -1.96% | $115.79M | 946.74K | -7.21 | -0.14 | |
 AudioEye, Inc. Common StockAEYE | $9.48 | 0.13 | +1.35% | $115.57M | 9.00 | -33.24 | -0.28 | |
 Magyar Bancorp, Inc.MGYR | $17.67 | 0.00 | +0.01% | $115.49M | 812.00 | 11.33 | 1.56 | |
 CSP Inc.CSPI | $11.66 | 0.11 | +0.92% | $115.49M | 11.93K | -1166.00 | -0.01 | |
 Coda Octopus Group, Inc. Common stockCODA | $10.24 | 0.19 | +1.94% | $115.24M | 178.91K | 34.15 | 0.30 | |
 BioHarvest Sciences Inc. Common StockBHST | $5.01 | -0.03 | -0.49% | $115.15M | 66.11K | -7.47 | -0.68 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.22 | -0.03 | -0.25% | $115.06M | 21.65K | -- | -- | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.45 | 0.04 | +0.38% | $115.02M | 10.02K | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $2.26 | -0.07 | -3.00% | $114.98M | 17.11K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.40 | -0.01 | -0.05% | $114.61M | 100.00 | -- | -- | |
 Zeta Network Group Class A Ordinary SharesZNB | $0.79 | 0.05 | +7.29% | $114.54M | 563.00 | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.03 | +0.29% | $114.44M | 11.00 | -- | -- | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.01 | 0.01 | +0.10% | $114.40M | 3.00 | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $9.00 | 0.04 | +0.45% | $114.29M | 139.88K | -10.71 | -0.84 | |
 Anixa Biosciences, Inc.ANIX | $3.38 | -0.03 | -0.91% | $114.22M | 449.82K | -9.91 | -0.35 | |
L Linkhome Holdings Inc. Common stockLHAI | $7.12 | 0.05 | +0.66% | $113.38M | 1.00 | 174.65 | 0.04 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.81 | -0.06 | -2.96% | $113.27M | 2.00 | -0.84 | -2.22 | |
 AMREP CorporationAXR | $21.31 | 0.99 | +5.03% | $113.05M | 52.00 | 10.93 | 1.95 | |
 Union Bankshares, IncUNB | $24.60 | -0.10 | -0.40% | $112.61M | 10.73K | 9.83 | 2.50 | |
 Ampco-Pittsburgh Corp.AP | $5.17 | -0.25 | -4.63% | $112.61M | 959.00 | -22.16 | -0.25 | |
 American Outdoor Brands, Inc. Common StockAOUT | $9.00 | 0.36 | +4.17% | $112.47M | 801.00 | -19.86 | -0.45 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.76 | 0.32 | +21.79% | $112.39M | 1.60K | -1.13 | -1.60 | |
 American Vanguard CorporationAVD | $3.85 | 0.06 | +1.72% | $112.31M | 10.00 | -0.99 | -3.98 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.39 | 0.11 | +0.44% | $112.26M | 3.06K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.10 | 0.01 | +0.10% | $111.75M | 101.00 | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $3.72 | 0.57 | +18.13% | $110.76M | 1.43K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.90 | -0.84 | -7.02% | $110.65M | 2.00 | -- | -- | |
 Fury Gold Mines LimitedFURY | $0.58 | 0.00 | -0.17% | $110.65M | 452.38K | -1.10 | -0.53 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $4.43 | -0.02 | -0.45% | $110.46M | 37.72K | -- | -- | |
 Hurco Cos IncHURC | $17.19 | 0.81 | +4.96% | $110.35M | 47.97K | -7.37 | -2.34 | |
 Eastern CompanyEML | $18.18 | 0.00 | 0.00% | $110.33M | 12.17K | 14.66 | 1.24 | |
 Tigo Energy, Inc. Common StockTYGO | $1.60 | 0.02 | +1.58% | $109.75M | 258.17K | -2.40 | -0.65 | |
 Repare Therapeutics Inc. Common SharesRPTX | $2.54 | 0.02 | +0.59% | $109.71M | 11.47K | -1.51 | -1.69 | |
 Lake Shore Bancorp, Inc.LSBK | $14.96 | 0.06 | +0.44% | $109.49M | 6.06K | 15.13 | 0.99 | |
 Blink Charging Co. Common StockBLNK | $0.75 | -0.02 | -2.69% | $109.47M | 1.32K | -0.63 | -1.24 | |
 Seer, Inc. Class A Common StockSEER | $1.95 | 0.07 | +4.01% | $109.41M | 6.00 | -1.43 | -1.36 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.75 | -0.25 | -2.33% | $109.20M | 199.00 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.84 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.64 | 0.17 | +2.06% | $108.95M | 1.64K | 168.02 | 0.05 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.77 | 0.03 | +0.26% | $108.92M | 2.50K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.54 | 0.00 | 0.00% | $108.52M | 7.38K | -- | -- | |
Y Youlife Group Inc. - ADRYOUL | $1.43 | 0.03 | +2.14% | $108.37M | 4.00 | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.79 | 0.02 | +1.12% | $108.29M | 64.56K | 89.50 | 0.02 | |
 Intchains Group Limited - ADRICG | $1.80 | 0.00 | +0.28% | $107.82M | 7.00 | 8.46 | 0.21 | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.45 | 0.28 | +3.42% | $107.74M | 99.34K | -0.76 | -11.08 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.50 | -0.10 | -0.95% | $107.64M | 13.04K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $37.50 | 0.64 | +1.72% | $107.62M | 4.89K | 9.53 | 3.94 | |
M Mount Logan Capital Inc. Common StockMLCI | $8.32 | -0.05 | -0.60% | $107.59M | 59.70K | -- | -- | |
 Inovio Pharmaceuticals, Inc.INO | $1.56 | -0.05 | -2.80% | $107.52M | 132.00 | -0.60 | -2.59 | |
 Scully Royalty Ltd. Common SharesSRL | $7.06 | 0.17 | +2.50% | $107.50M | 4.16K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.10 | -0.15 | -4.75% | $106.97M | 1.41K | -1.55 | -2.02 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.25 | -0.02 | -1.10% | $106.90M | 165.46K | -1.57 | -1.44 | |
 Atlantic International Corp. Common StockATLN | $1.93 | 0.09 | +4.86% | $106.81M | 28.00 | -0.81 | -2.24 | |
 Prairie Operating Co. Common StockPROP | $1.81 | 0.05 | +2.61% | $106.77M | 239.00 | -- | -- | |
 Children's Place, Inc.PLCE | $4.82 | -0.26 | -5.03% | $106.65M | 12.00 | -1.84 | -2.62 | |
 Torrid Holdings Inc.CURV | $1.09 | -0.05 | -4.78% | $106.64M | 10.00 | -107.50 | -0.01 | |
S Solesence, Inc. Common StockSLSN | $1.51 | -0.02 | -1.31% | $106.51M | 11.49K | 151.00 | 0.01 | |
 Optex Systems Holdings, INCOPXS | $15.08 | 0.41 | +2.77% | $106.38M | 4.00 | 20.45 | 0.75 | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.56 | -0.04 | -2.33% | $105.68M | 317.98K | -- | -- | |
 Hain Celestial Group IncHAIN | $1.18 | -0.02 | -2.07% | $105.51M | 352.00 | -0.20 | -5.93 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.17 | 0.01 | +0.10% | $105.16M | 4.00 | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.16 | 0.00 | 0.00% | $105.16M | 22.00 | -- | -- | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.76 | 0.43 | +18.32% | $105.12M | 414.00 | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.59 | -0.03 | -2.15% | $104.99M | 580.35K | -0.99 | -1.61 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.97 | -0.02 | -2.18% | $104.92M | 1.00 | -3.48 | -0.28 | |
 CHEGG, INC.CHGG | $0.95 | -0.01 | -0.92% | $104.90M | 961.51K | -1.33 | -0.72 | |
 Riverview Bancorp IncRVSB | $5.03 | -0.02 | -0.40% | $104.58M | 45.92K | 22.91 | 0.22 | |
 Atara Biotherapeutics, IncATRA | $13.67 | -3.65 | -20.94% | $104.48M | 7.81K | 6.65 | 2.18 | |
 Provident Financial HldgsPROV | $16.12 | -0.15 | -0.95% | $104.46M | 1.84K | 17.93 | 0.90 | |
 Sound Financial Bancorp, Inc.SFBC | $43.70 | -0.03 | -0.07% | $104.36M | 3.11K | 16.55 | 2.64 | |
 Avita Medical, Inc. Common StockRCEL | $3.40 | 0.12 | +3.54% | $104.26M | 60.00 | -1.89 | -1.81 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.24 | 0.00 | 0.00% | $104.19M | 1.50K | -- | -- | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.05 | 0.03 | +0.34% | $104.06M | 75.39K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.45 | 0.11 | +1.09% | $103.89M | 27.00 | -- | -- | |
 Virco Mfg. CorporationVIRC | $6.60 | 0.08 | +1.15% | $103.65M | 1.00 | 24.36 | 0.27 | |
S Social Commerce Partners Corporation UnitSCPQU | $10.01 | 0.01 | +0.10% | $103.55M | 4.45K | -- | -- | |
 United Homes Group, Inc Class A Common StockUHG | $1.77 | 0.10 | +5.99% | $103.51M | 2.00 | -5.50 | -0.32 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.50 | 1.25 | +11.90% | $102.93M | 10.00 | -- | -- | |
 Magnachip Semiconductor Corp.MX | $2.83 | 0.08 | +2.72% | $102.73M | 8.00 | -2.77 | -1.03 | |
B Buda Juice, Inc.BUDA | $8.15 | 0.00 | 0.00% | $102.60M | 350.00 | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.10 | -0.04 | -1.64% | $102.36M | 104.00 | -0.97 | -2.19 | |
T TNL Mediagene Ordinary SharesTNMG | $2.45 | -0.06 | -2.45% | $102.24M | 101.00 | -- | -- | |
 Drilling Tools International Corporation Common StockDTI | $2.81 | 0.15 | +5.87% | $102.11M | 12.00 | -15.27 | -0.19 | |
 Quantum CorporationQMCO | $7.54 | -0.18 | -2.32% | $101.88M | 4.90K | -- | -- | |
A A SPAC III Acquisition Corp. UnitASPCU | $16.89 | -2.87 | -14.28% | $101.88M | 2.44K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $4.34 | 0.08 | +1.99% | $101.84M | 23.93K | 21.82 | 0.20 | |
 Largo Inc. Common SharesLGO | $1.19 | 0.09 | +8.72% | $101.66M | 19.68K | -1.23 | -0.99 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.42 | 0.08 | +6.34% | $101.46M | 1.45M | -0.60 | -2.39 | |
 Genasys Inc. Common StockGNSS | $2.12 | 0.01 | +0.24% | $101.46M | 4.64K | -5.61 | -0.40 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.11 | 0.16 | +8.11% | $101.45M | 9.00 | -5.13 | -0.41 | |
 Tharimmune, Inc. Common StockTHAR | $2.79 | -0.12 | -4.02% | $101.42M | 18.65K | -0.73 | -3.99 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.19 | -0.04 | -0.34% | $101.37M | 2.76K | -- | -- | |
 iHuman Inc. - ADRIH | $1.97 | 0.02 | +1.08% | $101.12M | 100.00 | 7.07 | 0.28 |
Anuncio