|  Currenc Group Inc. Ordinary SharesCURR | $1.20 | -0.06 | -5.16% | $87.01M | 399.69K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.88 | -0.07 | -3.44% | $86.85M | 13.17K | -- | -0.99 |
|  Cue Biopharma, Inc.CUE | $0.78 | 0.02 | +1.95% | $86.79M | 94.81K | -- | -0.90 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $4.91 | 0.00 | +0.10% | $86.73M | 14.01K | -- | -- |
|  Fossil Group, Inc.FOSL | $1.30 | 0.05 | +4.40% | $86.71M | 296.73K | -- | -2.33 |
|  reAlpha Tech Corp. Common StockAIRE | $0.58 | -0.04 | -6.48% | $86.58M | 250.06K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.13 | -0.10 | -2.46% | $86.53M | 160.00K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.28 | -0.22 | -2.32% | $86.45M | 155.32K | -- | -- |
|  Maiden Hldgs LtdMHLD | $1.22 | -0.03 | -2.80% | $86.41M | 117.19K | -- | -0.65 |
|  Vicarious Surgical Inc.RBOT | $8.77 | -0.07 | -0.80% | $86.38M | 6.33K | -- | -10.29 |
|  Veru Inc.VERU | $0.51 | -0.02 | -3.08% | $86.32M | 1.23M | -- | -0.26 |
|  LiveOne, Inc. Common StockLVO | $0.72 | 0.01 | +1.57% | $86.10M | 126.06K | -- | -0.13 |
| C Citius Oncology, Inc. Common StockCTOR | $0.86 | 0.02 | +2.25% | $85.86M | 74.20K | -- | -- |
|  BrilliA IncBRIA | $2.59 | -0.21 | -7.46% | $85.67M | 5.29K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.39 | 0.00 | +0.22% | $85.62M | 7.15K | -- | -0.09 |
|  AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 1 | -- | -- |
|  Cellectis S.A. - ADRCLLS | $1.56 | 0.03 | +1.96% | $85.60M | 24.44K | -- | -1.30 |
|  Identive, Inc.INVE | $3.19 | -0.02 | -0.47% | $85.27M | 45.22K | -- | 3.06 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.95 | -0.02 | -1.67% | $84.90M | 32.12K | -- | -0.07 |
|  Veea Inc. Common StockVEEA | $1.64 | 0.05 | +3.27% | $84.22M | 22.30K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $0.66 | 0.01 | +2.30% | $84.21M | 159.87K | -- | -0.45 |
|  Alto Neuroscience Inc.ANRO | $2.22 | 0.03 | +1.37% | $84.15M | 148.53K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.23 | 0.11 | +5.19% | $84.11M | 172.04K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $2.78 | -0.02 | -0.64% | $84.00M | 136.95K | -- | -3.29 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.13 | 0.00 | 0.00% | $83.88M | 142 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $4.68 | 0.18 | +4.11% | $83.55M | 32.24K | -- | -0.77 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.54 | 0.08 | +0.78% | $83.52M | 40.72K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.03 | 0.00 | 0.00% | $83.25M | 290.04K | -- | -0.29 |
|  Regulus Therapeutics Inc.RGLS | $7.88 | 0.03 | +0.32% | $83.18M | 1.65M | -- | -1.07 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.79 | 0.02 | +2.41% | $83.09M | 217.69K | -- | -1.51 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $0.99 | -0.01 | -1.40% | $82.91M | 129.71K | -- | -1.38 |
|  Imperial Petroleum Inc. Common SharesIMPP | $2.75 | 0.04 | +1.66% | $82.88M | 137.68K | 1.79 | 1.43 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.25 | 0.00 | -0.22% | $82.83M | 67.95K | -- | -1.48 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.81 | -0.31 | -10.10% | $82.79M | 354.10K | -- | -5.99 |
|  Monogram Technologies Inc. Common StockMGRM | $2.68 | 0.01 | +0.37% | $82.69M | 50.47K | -- | -0.47 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.14 | 0.01 | +0.88% | $82.65M | 226.41K | -- | -3.64 |
|  ZenaTech, Inc. Common StockZENA | $2.04 | -0.10 | -4.67% | $82.56M | 253.44K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.01 | -0.01 | -0.98% | $82.41M | 31.62K | 24.78 | 0.09 |
|  Adicet Bio, Inc. Common StockACET | $0.61 | 0.13 | +27.09% | $82.40M | 3.98M | -- | -1.71 |
|  GROW GENERATION CORPGRWG | $1.03 | -0.20 | -15.85% | $82.35M | 851.55K | -- | -0.87 |
|  Xtant Medical Holdings, Inc.XTNT | $0.51 | -0.03 | -5.77% | $82.15M | 56.80K | -- | -0.13 |
|  Nutriband Inc. Common StockNTRB | $5.75 | 0.07 | +1.14% | $81.96M | 11.74K | -- | -0.71 |
|  Flexible Solutions International, Inc.FSI | $4.46 | 0.52 | +13.36% | $81.83M | 47.86K | 19.91 | 0.33 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.15 | 0.00 | 0.00% | $81.76M | 5.14K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $4.01 | -0.38 | -8.54% | $81.63M | 185.29K | -- | -0.83 |
|  Inozyme Pharma, Inc. Common StockINZY | $1.16 | -0.08 | -6.85% | $81.58M | 585.49K | -- | -1.56 |
|  IF Bancorp, Inc.IROQ | $24.11 | 0.01 | +0.04% | $81.54M | 1.18K | 26.16 | 0.93 |
|  Team, Inc.TISI | $20.84 | 0.83 | +4.17% | $81.50M | 9.10K | -- | -12.29 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.24 | -0.13 | -3.74% | $81.49M | 275.36K | -- | -2.82 |
|  Pathfinder Bancorp IncPBHC | $14.95 | 0.16 | +1.10% | $81.44M | 2.49K | 28.76 | 0.60 |
|  Amtech Systems IncASYS | $3.43 | -0.06 | -1.63% | $81.31M | 83.69K | 189.67 | 0.08 |
|  Mays (J.W.) IncMAYS | $39.19 | 0.40 | +1.02% | $81.14M | 316 | -- | -0.08 |
|  Assembly Biosciences, IncASMB | $12.10 | 0.44 | +3.73% | $81.04M | 5.58K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.16 | -0.08 | -0.33% | $81.00M | 954 | -- | -- |
|  Agenus Inc.AGEN | $2.91 | -0.13 | -4.41% | $80.93M | 783.28K | -- | -11.24 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.07 | -0.02 | -1.38% | $80.87M | 441.71K | -- | -1.03 |
|  InspireMD, Inc.NSPR | $2.58 | -0.02 | -0.96% | $80.86M | 33.49K | -- | -0.75 |
|  DLH Holdings Corp.DLHC | $4.16 | 0.08 | +1.96% | $80.85M | 43.74K | 12.77 | 0.44 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.35 | 0.06 | +1.95% | $80.74M | 151.55K | -- | -0.09 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.36 | 0.08 | +0.78% | $80.71M | 2.22K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.68 | 0.04 | +2.68% | $80.70M | 89.77K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.89 | 0.05 | +2.72% | $80.44M | 1.03K | -- | -- |
|  Micropolis Holding CompanyMCRP | $2.91 | -0.09 | -3.00% | $80.28M | 15.24K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.70 | 0.00 | 0.00% | $80.15M | 3.83K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.10 | 0.00 | 0.00% | $80.00M | 305 | -- | -- |
|  GAN Limited Ordinary SharesGAN | $1.83 | 0.03 | +1.61% | $79.75M | 292.60K | -- | -0.30 |
|  Owlet, Inc.OWLT | $4.84 | 0.67 | +16.19% | $79.54M | 86.52K | -- | -2.39 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.74 | 0.04 | +0.34% | $79.46M | 9 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $31.16 | -0.20 | -0.62% | $79.43M | 13.49K | 11.59 | 2.45 |
|  ModivCare Inc. Common StockMODV | $1.18 | -0.18 | -12.96% | $79.19M | 439.18K | 4.29 | -12.88 |
|  Clipper Realty Inc. Common StockCLPR | $4.02 | -0.05 | -1.25% | $79.12M | 178.79K | 7.21 | -0.25 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.24 | 0.00 | 0.00% | $79.04M | 33 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.70 | 0.02 | +0.43% | $78.96M | 10.26K | -- | -0.19 |
|  FG Merger II Corp. UnitFGMCU | $9.85 | 0.00 | 0.00% | $78.87M | 26 | -- | -- |
|  I-MAB - ADRIMAB | $0.87 | -0.01 | -0.80% | $78.79M | 142.82K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $2.63 | 0.15 | +6.21% | $78.76M | 94.87K | -- | -0.50 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.94 | -0.39 | -16.82% | $78.74M | 245.83K | -- | -2.96 |
|  HERITAGE GLOBAL INCHGBL | $2.05 | 0.05 | +2.50% | $78.42M | 124.76K | 7.50 | 0.28 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.13 | -0.09 | -4.05% | $78.37M | 8.41K | -- | -0.26 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $4.75 | 0.02 | +0.42% | $78.34M | 15.26K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $8.57 | 0.02 | +0.22% | $78.26M | 2.28K | -- | -0.84 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | 0.04 | +4.71% | $78.21M | 266.03K | 7.25 | 0.12 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.20 | +1.81% | $78.15M | 10 | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.85 | 0.00 | -0.13% | $78.12M | 77.86K | -- | -0.45 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.48 | 0.07 | +0.71% | $78.06M | 1 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.74 | 0.02 | +2.47% | $78.06M | 776.59K | -- | -0.57 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.69 | 0.18 | +11.59% | $77.90M | 743.68K | -- | -0.93 |
|  FibroGen, IncFGEN | $0.31 | -0.01 | -3.26% | $77.83M | 500.22K | -- | -1.23 |
|  ESSA Pharma Inc. Common StockEPIX | $1.73 | 0.02 | +0.88% | $77.68M | 81.63K | -- | -0.69 |
|  Airgain, Inc. Common StockAIRG | $3.94 | -0.12 | -2.96% | $77.37M | 7.19K | -- | -1.14 |
|  Assertio Holdings, Inc. Common StockASRT | $0.61 | -0.03 | -4.60% | $77.34M | 254.36K | 20.25 | -0.73 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.25 | 0.00 | 0.00% | $77.33M | 400 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.75 | 0.32 | +7.22% | $77.25M | 46.18K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $15.60 | -0.21 | -1.30% | $77.12M | 4.84K | 7.38 | 2.52 |
|  17 Education & Technology Group Inc. - ADRYQ | $2.10 | -0.02 | -0.71% | $77.08M | 5.09K | -- | -4.00 |
|  Karyopharm Therapeutics Inc.KPTI | $6.00 | -0.15 | -2.36% | $77.01M | 62.65K | -- | -1.02 |
|  Comstock Holding Companies, Inc. Class ACHCI | $11.35 | -0.68 | -5.65% | $76.77M | 29.94K | 13.16 | 0.59 |
|  Vista Gold Corp.VGZ | $1.02 | 0.00 | +0.49% | $76.44M | 848.72K | 6.90 | 0.09 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.56 | -0.04 | -0.17% | $76.41M | 376 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.04 | -0.06 | -0.56% | $76.26M | 18.92K | 23.60 | 0.66 |
