|  Senstar Technologies Corporation Common SharesSNT | $4.70 | -0.12 | -2.49% | $109.66M | 11.51K | 21.36 | 0.22 |
|  Legacy Education Inc.LGCY | $8.72 | 0.06 | +0.75% | $109.62M | 30.40K | 14.30 | 0.61 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.84 | 0.00 | -0.37% | $109.15M | 184.81K | -3.67 | -0.23 |
|  Lake Shore Bancorp, Inc.LSBK | $14.19 | 0.04 | +0.25% | $109.04M | 16.32K | 14.33 | 0.99 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.88 | 0.47 | +19.71% | $108.96M | 120.28K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.49 | -0.02 | -1.33% | $108.33M | 129.35K | -3.30 | -0.45 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.86 | 0.04 | +4.34% | $108.31M | 59.66K | -3.58 | -0.24 |
|  FG Merger II Corp. UnitFGMCU | $10.51 | 0.10 | +0.95% | $108.20M | 2 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.56 | -0.07 | -0.81% | $108.15M | 1 | -- | 0.00 |
|  Pro-Dex Inc NewPDEX | $33.13 | -0.61 | -1.79% | $108.09M | 7.88K | 9.89 | 3.35 |
|  Hurco Cos IncHURC | $16.87 | 0.02 | +0.09% | $107.98M | 5.58K | -8.03 | -2.10 |
|  Adicet Bio, Inc. Common StockACET | $0.70 | 0.01 | +1.84% | $107.74M | 667.77K | -0.54 | -1.31 |
|  Gold Resource CorporationGORO | $0.67 | 0.04 | +6.73% | $107.67M | 567.20K | -1.59 | -0.42 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 1 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.28 | 0.02 | +0.88% | $107.45M | 24.37K | -38.00 | -0.06 |
|  Flexible Solutions International, Inc.FSI | $8.47 | -0.37 | -4.19% | $107.40M | 41.39K | 36.83 | 0.23 |
|  Great Elm Capital. Corp. Common StockGECC | $7.66 | 0.19 | +2.54% | $107.24M | 49.66K | 4.91 | 1.56 |
|  Amtech Systems IncASYS | $7.49 | 0.29 | +4.03% | $107.21M | 30.79K | -3.34 | -2.24 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $9.62 | -0.15 | -1.59% | $107.17M | 15.90K | 20.90 | 0.46 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.60 | 0.02 | +0.17% | $107.17M | 714 | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.07 | 0.37 | +3.17% | $106.95M | 6.51K | -- | -- |
|  Empire Petroleum CorporationEP | $3.15 | 0.06 | +2.10% | $106.73M | 3.99K | -6.07 | -0.52 |
|  Sound Financial Bancorp, Inc.SFBC | $44.69 | 0.89 | +2.03% | $106.72M | 386 | 16.93 | 2.64 |
|  Pelthos Therapeutics Inc.PTHS | $34.77 | 0.02 | +0.06% | $106.67M | 4.28K | -2.37 | -14.68 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.54 | -0.02 | -2.90% | $106.02M | 220.29K | -2.84 | -0.19 |
|  Instil Bio, Inc. Common StockTIL | $15.69 | 0.53 | +3.52% | $105.95M | 28.11K | -1.21 | -12.92 |
|  Genasys Inc. Common StockGNSS | $2.35 | 0.02 | +0.64% | $105.89M | 19.39K | -3.72 | -0.63 |
|  Union Bankshares, IncUNB | $23.20 | 0.22 | +0.98% | $105.61M | 3.35K | 11.37 | 2.04 |
| I Indigo Acquisition Corp. UnitINACU | $10.20 | 0.00 | 0.00% | $105.57M | 118 | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $2.71 | 0.10 | +4.04% | $105.49M | 7.04K | -2.58 | -1.05 |
| N Texxon Holding Limited Ordinary sharesNPT | $4.74 | -0.96 | -16.84% | $105.16M | 135.38K | -- | -- |
|  DocGo Inc. Common StockDCGO | $1.07 | 0.05 | +5.39% | $105.14M | 382.57K | -5.66 | -0.19 |
|  Epsilon Energy Ltd.EPSN | $4.76 | -0.03 | -0.52% | $105.11M | 18.64K | 19.85 | 0.24 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $13.11 | 1.50 | +12.88% | $104.44M | 232.95K | 4.04 | 3.24 |
|  Immix Biopharma, Inc. Common StockIMMX | $3.16 | -0.17 | -5.17% | $104.33M | 346.36K | -4.10 | -0.77 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.04 | -0.35% | $104.18M | 7 | -- | -- |
|  inTEST CorporationINTT | $8.35 | -0.30 | -3.53% | $104.13M | 38.98K | -119.21 | -0.07 |
|  NCS Multistage Holdings, Inc.NCSM | $40.70 | -0.10 | -0.26% | $103.40M | 6.23K | 8.96 | 4.54 |
|  FG Merger II Corp. Common stockFGMC | $10.02 | 0.00 | 0.00% | $103.11M | 3.84K | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.29 | -0.11 | -1.01% | $102.95M | 149 | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 22 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.81 | 0.10 | +3.89% | $102.92M | 23.49K | -1.96 | -1.43 |
|  VirnetX Holding Corp Common StockVHC | $24.08 | 1.02 | +4.43% | $102.85M | 12.58K | -5.02 | -4.80 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.13 | 0.00 | +0.05% | $102.76M | 28.22K | 30.45 | 0.30 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.50 | -0.03 | -1.19% | $102.71M | 16.56K | -9.62 | -0.26 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.25 | 0.07 | +1.05% | $102.70M | 11.77K | 3.09 | 2.02 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.17 | -0.06 | -2.48% | $102.60M | 12.84K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.08 | 0.04 | +4.33% | $102.49M | 175.24K | -2.09 | -0.52 |
|  RESEARCH SOLUTIONS INCRSSS | $3.12 | 0.02 | +0.65% | $102.40M | 23.03K | 104.00 | 0.03 |
|  Surrozen, Inc. CommonSRZN | $11.90 | -0.69 | -5.48% | $101.99M | 2.70K | -0.83 | -14.42 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.65 | 0.04 | +2.73% | $101.54M | 803.07K | -0.49 | -3.40 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.10 | 0.06 | +2.68% | $101.45M | 17.77K | -5.13 | -0.41 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.06 | 0.01 | +1.43% | $101.34M | 195.94K | -3.13 | -0.34 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.97 | 0.00 | +0.32% | $101.18M | 452.79K | -3.59 | -0.27 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.13 | 0.00 | 0.00% | $101.17M | 10.02K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.59 | 0.02 | +0.97% | $101.15M | 1.82K | -4.98 | -0.52 |
|  Provident Financial HldgsPROV | $15.51 | 0.12 | +0.78% | $100.87M | 1.74K | 17.23 | 0.90 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $16.80 | -0.46 | -2.67% | $100.80M | 23.93K | -- | -- |
| T TechCreate Group Ltd.TCGL | $5.01 | 0.11 | +2.33% | $100.53M | 104.56K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.67 | 0.10 | +3.89% | $100.42M | 27.41K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.85 | 0.06 | +3.63% | $100.28M | 812.23K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $9.31 | 0.22 | +2.42% | $100.08M | 20.57K | -7.69 | -1.21 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 9 | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $2.69 | -0.09 | -3.24% | $99.89M | 1.60K | -- | -- |
|  Hain Celestial Group IncHAIN | $1.10 | -0.01 | -0.45% | $99.77M | 660.25K | -0.19 | -5.92 |
|  Velo3D, Inc. Common stockVELO | $5.01 | 0.73 | +17.08% | $99.72M | 359.30K | -0.10 | -52.55 |
|  Westwater Resources, Inc.WWR | $1.16 | -0.01 | -1.28% | $99.59M | 1.26M | -6.42 | -0.18 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.47 | 0.19 | +2.68% | $99.34M | 9.36K | -1.73 | -4.32 |
|  Fury Gold Mines LimitedFURY | $0.53 | -0.01 | -1.65% | $99.23M | 140.09K | -1.00 | -0.53 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $9.06 | 0.19 | +2.19% | $99.17M | 41.52K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.27 | -0.02 | -1.09% | $98.84M | 18.81K | -9.48 | -0.24 |
|  Altisource Portfolio Solutions S.A.ASPS | $8.99 | -0.01 | -0.11% | $98.82M | 2.28K | -4.63 | -1.94 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.36 | 0.04 | +3.41% | $98.46M | 236.89K | -0.60 | -2.26 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.61 | -0.04 | -6.46% | $98.44M | 2.41M | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.20 | 0.24 | +1.02% | $98.27M | 4.35K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $7.80 | -0.10 | -1.27% | $98.12M | 9.55K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.23 | -0.01 | -0.10% | $98.06M | 5 | -- | -- |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.88 | 0.01 | +0.53% | $97.76M | 159.40K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.22 | 0.13 | +3.05% | $97.67M | 18.79K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $1.71 | 0.05 | +2.71% | $97.66M | 7.55K | -2.47 | -0.69 |
|  CHEGG, INC.CHGG | $0.90 | -0.04 | -3.97% | $97.49M | 1.31M | -0.34 | -2.61 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.28 | 0.01 | +0.04% | $97.12M | 9.35K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.17 | 0.06 | +1.12% | $96.81M | 31.20K | -2.52 | -2.05 |
|  Skillz Inc.SKLZ | $6.31 | 0.15 | +2.44% | $96.73M | 18.70K | -1.50 | -4.20 |
| L Logistic Properties of the AmericasLPA | $3.07 | 0.39 | +14.40% | $96.65M | 51.20K | 13.33 | 0.23 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.35 | 0.02 | +1.88% | $96.35M | 653.15K | -2.56 | -0.53 |
|  Emeren Group Ltd - ADRSOL | $1.88 | 0.00 | +0.27% | $96.23M | 121.28K | -23.44 | -0.08 |
|  Tuniu CorporationTOUR | $0.83 | 0.03 | +3.39% | $96.19M | 74.79K | 16.58 | 0.05 |
|  Estrella Immunopharma, Inc. Common StockESLA | $2.60 | 0.31 | +13.32% | $96.19M | 352.20K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.67 | -0.18 | -6.14% | $96.16M | 453.10K | -2.88 | -0.93 |
|  Electra Battery Materials Corporation Common StockELBM | $1.02 | 0.04 | +4.49% | $95.99M | 5.20M | -0.83 | -1.23 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.98 | 0.04 | +0.17% | $95.92M | 297 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $6.15 | 0.23 | +3.87% | $95.88M | 169.00K | 0.33 | 18.50 |
|  Avita Medical, Inc. Common StockRCEL | $3.55 | -0.07 | -1.99% | $95.86M | 108.10K | -1.80 | -1.97 |
|  Karyopharm Therapeutics Inc.KPTI | $5.62 | -0.03 | -0.53% | $95.83M | 17.79K | -0.39 | -14.59 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.05 | -0.25 | -2.21% | $95.68M | 3.55K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.73 | -0.02 | -0.23% | $95.55M | 1.03K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $1.06 | -0.05 | -4.05% | $95.53M | 42.03K | -2.96 | -0.36 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.86 | 0.45 | +3.94% | $95.53M | 2.78K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.72 | 0.05 | +2.93% | $95.45M | 142.30K | -2.96 | -0.58 |
