|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.72 | 0.03 | +4.22% | $91.21M | 313.16K | -1.29 | -0.56 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.27 | -0.02 | -0.24% | $91.05M | 851 | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $15.80 | 0.00 | 0.00% | $90.99M | 11 | 18.37 | 0.86 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $2.02 | 0.04 | +1.77% | $90.74M | 4.78K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.92 | -0.01 | -0.52% | $90.45M | 4.01K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $3.54 | 0.09 | +2.75% | $90.40M | 323.17K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.32 | 0.00 | +0.38% | $90.38M | 307.58K | -- | -- |
| M Massimo Group Common StockMAMO | $2.16 | -0.04 | -1.82% | $89.74M | 1.59K | 11.37 | 0.19 |
|  Smart Sand, Inc. Common StockSND | $2.04 | -0.03 | -1.69% | $89.71M | 24.53K | -14.54 | -0.14 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.82 | 0.10 | +2.12% | $89.63M | 282 | 22.95 | 0.21 |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $28.00 | 0.00 | 0.00% | $89.60M | 144.35K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.19 | -1.83% | $89.53M | 402 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.08 | -0.35 | -3.36% | $89.34M | 1.68K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $2.92 | -0.01 | -0.17% | $89.20M | 380.69K | -0.14 | -20.91 |
|  Nutriband Inc. Common StockNTRB | $8.01 | 0.03 | +0.38% | $89.15M | 29.77K | -11.28 | -0.71 |
|  Cassava Sciences, Inc.SAVA | $1.84 | 0.09 | +5.43% | $89.13M | 553.28K | -1.34 | -1.38 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.07 | -0.20 | -1.95% | $89.02M | 1.73K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $3.10 | -0.10 | -3.13% | $88.66M | 12.34K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.95 | -0.03 | -1.56% | $88.59M | 6.25K | -7.50 | -0.26 |
|  Auburn National BancorporationAUBN | $25.33 | 0.05 | +0.20% | $88.50M | 2.70K | 13.77 | 1.84 |
|  Allbirds, Inc. Class A Common StockBIRD | $10.96 | 0.57 | +5.46% | $88.29M | 57.53K | -0.68 | -16.08 |
|  XBiotech IncXBIT | $2.89 | 0.09 | +3.21% | $88.11M | 34.56K | -2.68 | -1.08 |
|  Invivyd, Inc. Common StockIVVD | $0.73 | 0.01 | +0.76% | $87.81M | 216.58K | -0.37 | -1.96 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.68 | 0.13 | +8.06% | $87.34M | 185.85K | -1.35 | -1.24 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.63 | 0.00 | +0.31% | $87.32M | 1.75K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.13 | -0.01 | -0.88% | $87.25M | 128.31K | -2.17 | -0.52 |
|  Scully Royalty Ltd. Common SharesSRL | $5.86 | -0.18 | -2.97% | $86.81M | 7.81K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $0.69 | 0.01 | +1.27% | $86.69M | 2.47K | -- | -- |
|  Silicom LtdSILC | $15.27 | -0.41 | -2.62% | $86.62M | 2.79K | -7.63 | -2.00 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.12 | -0.03 | -1.58% | $86.44M | 24.47K | 19.24 | 0.11 |
|  eXoZymes Inc. Common StockEXOZ | $10.27 | -0.13 | -1.20% | $85.90M | 1.24K | -- | -- |
|  United Bancorp Inc/OHUBCP | $14.79 | 0.29 | +2.03% | $85.72M | 102 | 11.65 | 1.27 |
|  Coherus Oncology, Inc. Common StockCHRS | $0.74 | -0.01 | -0.82% | $85.44M | 420.92K | -9.21 | -0.08 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.64 | -0.08 | -0.58% | $85.38M | 2.98K | -1364.00 | -0.01 |
|  Ocean Power Technologies, Inc.OPTT | $0.49 | 0.00 | -0.12% | $85.34M | 1.31M | -1.54 | -0.32 |
|  Elutia Inc. Class A Common StockELUT | $2.08 | -0.02 | -1.19% | $85.32M | 6.66K | -0.80 | -2.61 |
|  Veru Inc.VERU | $0.58 | 0.00 | +0.09% | $85.31M | 522.01K | -2.24 | -0.26 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.19 | 0.01 | +0.42% | $85.26M | 341.19K | -0.48 | -2.49 |
|  Fury Gold Mines LimitedFURY | $0.51 | 0.00 | 0.00% | $85.20M | 87.77K | -8.50 | -0.06 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $6.95 | -0.45 | -6.07% | $85.06M | 179.64K | -1.48 | -4.69 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.50 | 0.60 | +6.74% | $84.93M | 6.47K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.82 | -0.01 | -1.64% | $84.89M | 45.78K | -2.29 | -0.36 |
|  Cardlytics, Inc. Common StockCDLX | $1.61 | 0.02 | +1.57% | $84.79M | 269.24K | -0.26 | -6.11 |
|  Apyx Medical Corporation Common StockAPYX | $2.24 | 0.08 | +3.70% | $84.66M | 20.96K | -2.70 | -0.83 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.51 | 0.09 | +6.69% | $84.49M | 225.33K | -- | -- |
|  Universal Electronics IncUEIC | $6.41 | 0.06 | +0.94% | $84.42M | 5.67K | -3.46 | -1.85 |
|  AstroNova, Inc. Common StockALOT | $11.10 | 1.80 | +19.31% | $84.29M | 46.07K | 22.19 | 0.50 |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.23 | 0.08 | +3.97% | $84.24M | 35.89K | -0.26 | -8.44 |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.21 | 0.01 | +0.21% | $84.08M | 68.49K | -5.05 | -1.43 |
|  Mastech Digital, Inc.MHH | $7.13 | 0.00 | +0.07% | $83.94M | 2.84K | 24.60 | 0.29 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $5.56 | 0.07 | +1.26% | $83.51M | 277.98K | -1.17 | -4.74 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.48 | 0.08 | +5.36% | $83.47M | 195.25K | -1.39 | -1.06 |
| W Winchester Bancorp, Inc. Common StockWSBK | $8.97 | -0.01 | -0.06% | $83.43M | 9.07K | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $9.40 | -1.60 | -14.50% | $83.39M | 18.71K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.79 | 0.29 | +5.36% | $83.37M | 25.49K | 13.17 | 0.44 |
|  Odysight.ai Inc. Common StockODYS | $5.11 | -1.90 | -27.18% | $83.30M | 34.95K | -5.94 | -0.86 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.88 | -0.10 | -2.64% | $82.85M | 190 | -- | -- |
|  Kuke Music Holding Limited - ADRKUKE | $2.92 | -0.04 | -1.35% | $82.79M | 793 | -- | -- |
|  Largo Inc. Common SharesLGO | $1.29 | 0.07 | +5.74% | $82.73M | 59.84K | -1.61 | -0.80 |
|  FiscalNote Holdings, Inc.NOTE | $0.52 | 0.04 | +8.04% | $82.27M | 1.26M | -2.36 | -0.22 |
|  Climb Bio, Inc. Common StockCLYM | $1.22 | 0.04 | +2.97% | $82.10M | 71.81K | -0.57 | -2.13 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.19 | -0.06 | -0.63% | $82.04M | 28 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $5.59 | 0.04 | +0.81% | $81.93M | 52.18K | -1.45 | -3.87 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.69 | -0.19 | -1.48% | $81.75M | 2.29K | 17.63 | 0.72 |
|  Leslie's, Inc. Common StockLESL | $0.44 | -0.01 | -2.22% | $81.59M | 2.21M | -2.93 | -0.15 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.08 | 0.50 | +7.51% | $81.46M | 52.11K | -1.83 | -3.88 |
|  Sensus Healthcare, IncSRTS | $4.95 | 0.09 | +1.85% | $81.40M | 20.49K | 12.38 | 0.40 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.65 | -0.03 | -0.93% | $81.32M | 3.21K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.01 | -0.09 | -8.18% | $81.03M | 10.82K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.49 | 0.00 | -0.34% | $80.95M | 9.54K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.27 | 0.01 | +4.22% | $80.93M | 299.46K | -0.61 | -0.45 |
|  FG Merger II Corp. UnitFGMCU | $10.10 | 0.00 | -0.05% | $80.76M | 1.90K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.08 | -0.03 | -0.12% | $80.76M | 600 | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $19.88 | -0.07 | -0.33% | $80.73M | 5.58K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.13 | 0.01 | +0.14% | $80.51M | 5 | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.41 | 0.04 | +2.99% | $80.48M | 1.06K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $11.01 | -0.70 | -5.98% | $80.48M | 101 | -- | -- |
|  Fossil Group, Inc.FOSL | $1.50 | 0.00 | 0.00% | $80.45M | 45.79K | -0.64 | -2.33 |
|  Mays (J.W.) IncMAYS | $39.90 | 0.15 | +0.39% | $80.44M | 22 | -498.80 | -0.08 |
|  Team, Inc.TISI | $17.88 | -0.14 | -0.75% | $80.32M | 2.48K | -1.45 | -12.29 |
|  One Stop Systems, Inc. Common StockOSS | $3.72 | 0.00 | -0.08% | $80.25M | 152.14K | -7.43 | -0.50 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.49 | 0.06 | +0.62% | $80.20M | 737 | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.77 | 0.04 | +2.60% | $80.15M | 50.27K | -2.69 | -0.66 |
|  Cytosorbents Corp.CTSO | $1.28 | 0.05 | +4.07% | $80.14M | 23.28K | -3.56 | -0.36 |
|  HERITAGE GLOBAL INCHGBL | $2.27 | 0.00 | 0.00% | $80.07M | 50.92K | 8.11 | 0.28 |
|  Myomo Inc.MYO | $2.23 | -0.03 | -1.55% | $80.05M | 134.96K | -9.67 | -0.23 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.60 | 0.02 | +0.12% | $80.00M | 1.66K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.97 | 0.00 | -0.07% | $79.94M | 4.24K | -- | -- |
|  XCHG Limited - ADRXCH | $1.34 | -0.02 | -1.18% | $79.90M | 2.29K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.30 | -0.03 | -0.30% | $79.82M | 225 | -- | -- |
|  Gold Resource CorporationGORO | $0.58 | 0.03 | +5.98% | $79.55M | 302.82K | -1.19 | -0.49 |
|  Zenvia Inc. Class A Common StockZENV | $1.51 | 0.01 | +1.00% | $79.45M | 52.13K | -6.59 | -0.23 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.57 | -0.01 | -0.63% | $79.41M | 31.67K | -3.74 | -0.42 |
| P Pelican Acquisition Corporation UnitPELIU | $10.21 | 0.01 | +0.05% | $79.39M | 323 | -- | -- |
|  ZYNEX INCZYXI | $2.63 | 0.08 | +2.94% | $79.38M | 54.59K | 17.50 | 0.15 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.13 | -0.19 | -1.84% | $79.32M | 10.14K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $12.03 | -0.22 | -1.80% | $79.20M | 28.59K | -0.74 | -16.29 |
|  Optex Systems Holdings, INCOPXS | $11.46 | -0.04 | -0.30% | $79.19M | 42.45K | 18.78 | 0.61 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.99 | -0.25 | -20.00% | $78.83M | 239.75K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $5.81 | 0.22 | +3.94% | $78.53M | 8.02K | 1.29 | 4.49 |
