Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Bragg Gaming Group Inc. Common SharesBRAG | $4.29 | 0.04 | +1.06% | $107.17M | 21.65K | -17.81 | -0.24 | |
 Intellicheck, Inc. Common StockIDN | $5.36 | -0.11 | -2.01% | $106.76M | 261.05K | -179.33 | -0.03 | |
 U.S. GoldMining Inc. Common stockUSGO | $8.29 | -0.33 | -3.86% | $106.76M | 37.27K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.31 | 0.08 | +2.64% | $106.30M | 86.71K | -8.46 | -0.39 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.08 | -0.02 | -0.55% | $106.00M | 117.80K | 2.15 | 1.43 | |
 Intchains Group Limited - ADRICG | $1.79 | 0.15 | +9.15% | $105.95M | 85.72K | 15.95 | 0.11 | |
 NN IncNNBR | $2.08 | 0.13 | +6.67% | $105.69M | 223.05K | -1.92 | -1.09 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $1.17 | -0.02 | -1.68% | $105.68M | 606.53K | 9.79 | 0.12 | |
 Wolfspeed, Inc.WOLF | $0.40 | -0.01 | -2.20% | $105.67M | 126.11M | -0.09 | -7.68 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $22.95 | -0.01 | -0.06% | $105.59M | 49.80K | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.16 | 0.09 | +1.11% | $105.23M | 8.28K | 10.08 | 0.81 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $3.97 | -0.14 | -3.41% | $104.78M | 160.70K | -- | -- | |
 BRC Inc.BRCC | $1.31 | -0.01 | -0.38% | $104.75M | 866.08K | -16.56 | -0.08 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.75 | -1.33 | -32.64% | $104.73M | 1.83M | -2.81 | -0.99 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.01 | -0.01 | -0.10% | $104.73M | 21.10K | -- | -- | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $12.10 | -0.11 | -0.90% | $104.67M | 3.05K | -- | -- | |
 Micropolis Holding CompanyMCRP | $3.02 | 0.11 | +3.95% | $104.32M | 78.42K | -- | -- | |
 Vaxart, Inc Common StockVXRT | $0.45 | -0.04 | -8.59% | $104.30M | 2.72M | -1.11 | -0.41 | |
 KVH Industries IncKVHI | $5.34 | 0.08 | +1.52% | $104.27M | 19.47K | -5.48 | -0.97 | |
 Pulmonx Corporation Common StockLUNG | $2.59 | -0.01 | -0.38% | $104.27M | 250.56K | -1.80 | -1.44 | |
 Monogram Technologies Inc. Common StockMGRM | $2.90 | 0.00 | +0.17% | $103.67M | 36.89K | -6.18 | -0.47 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.80 | -0.01 | -0.28% | $103.50M | 1.27M | -0.45 | -4.01 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.94 | 0.07 | +4.03% | $103.19M | 543.38K | -2.38 | -0.81 | |
 Kindly MD, Inc. Common StockNAKA | $13.82 | -0.46 | -3.19% | $103.13M | 313.79K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.69 | -0.09 | -3.42% | $102.87M | 446.31K | -1.67 | -1.61 | |
 Red Robin Gourmet Burgers IncRRGB | $5.76 | 0.26 | +4.82% | $102.87M | 313.69K | -1.76 | -3.29 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.49 | -0.27 | -5.78% | $102.81M | 298.72K | 11.37 | 0.40 | |
 PhenixFIN Corporation Common StockPFX | $50.48 | 0.48 | +0.96% | $102.80M | 688 | 6.24 | 8.15 | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $2.69 | 0.21 | +8.27% | $102.69M | 335.52K | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $4.88 | 0.10 | +2.09% | $102.59M | 25.27K | -- | -- | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.43 | 0.18 | +1.56% | $102.37M | 1.73K | -- | -- | |
 Icad IncICAD | $3.82 | -0.01 | -0.26% | $102.36M | 106.77K | -28.88 | -0.13 | |
 Provident Financial HldgsPROV | $15.45 | -0.27 | -1.69% | $102.33M | 20.85K | 16.98 | 0.91 | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.20 | 0.20 | +2.00% | $102.09M | 18.10K | 17.19 | 0.59 | |
 Genius Group LimitedGNS | $1.32 | 0.34 | +34.52% | $101.92M | 34.02M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.77 | 0.23 | +8.82% | $101.83M | 2.25M | -- | -- | |
 Drilling Tools International Corporation Common StockDTI | $2.83 | -0.25 | -8.28% | $101.80M | 61.08K | 10.21 | 0.28 | |
 Xtant Medical Holdings, Inc.XTNT | $0.73 | 0.10 | +15.74% | $101.57M | 625.38K | -5.61 | -0.13 | |
 C4 Therapeutics, Inc.CCCC | $1.43 | 0.03 | +2.29% | $101.54M | 685.88K | -0.84 | -1.70 | |
 Children's Place, Inc.PLCE | $4.42 | 0.00 | -0.11% | $101.42M | 356.95K | -0.32 | -14.19 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.61 | 0.00 | +0.56% | $101.02M | 1.58M | -0.43 | -1.44 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.90 | 0.34 | +22.26% | $101.00M | 476.18K | -1.35 | -1.37 | |
 Champions Oncology, Inc.CSBR | $7.52 | -0.24 | -3.14% | $100.54M | 21.73K | -121.18 | -0.06 | |
M Maywood Acquisition Corp. UnitMAYAU | $11.28 | 0.83 | +7.94% | $100.28M | 1 | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.64 | -0.01 | -1.98% | $100.19M | 81.83K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $9.88 | 0.00 | 0.00% | $99.87M | 57.62K | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $2.37 | -0.04 | -1.62% | $99.67M | 159.26K | -0.74 | -3.20 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.35 | -0.36 | -5.32% | $99.56M | 438.83K | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.25 | 0.03 | +1.53% | $99.37M | 327.97K | -- | -- | |
 iRobot CorporationIRBT | $3.13 | -0.11 | -3.30% | $99.07M | 1.42M | -0.69 | -4.60 | |
 HilleVax, Inc. Common StockHLVX | $1.97 | 0.00 | 0.00% | $98.95M | 428.50K | -0.64 | -3.10 | |
 Tuniu CorporationTOUR | $0.85 | 0.02 | +2.41% | $98.85M | 160.23K | 7.32 | 0.00 | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $11.00 | 2.10 | +23.60% | $98.34M | 6.47K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $7.94 | -0.12 | -1.44% | $97.98M | 2.61K | -55.40 | -0.14 | |
 1stdibs.com, Inc. Common StockDIBS | $2.74 | -0.07 | -2.38% | $97.95M | 147.42K | -6.54 | -0.42 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.74 | -0.11 | -1.88% | $97.86M | 111.01K | -9.00 | -0.65 | |
 Seres Therapeutics, Inc.MCRB | $11.09 | 1.99 | +21.81% | $97.80M | 371.00K | -48.70 | -0.23 | |
 Hennessy Advisors, Inc.HNNA | $12.54 | 0.04 | +0.36% | $97.67M | 8.64K | 11.20 | 1.12 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.84 | 0.00 | 0.00% | $97.02M | 349 | -- | -- | |
 QuickLogic CorpQUIK | $6.13 | -0.20 | -3.09% | $97.01M | 300.77K | -61.26 | -0.10 | |
 Altisource Portfolio Solutions S.A.ASPS | $8.72 | 0.13 | +1.51% | $96.96M | 26.04K | -6.14 | -1.42 | |
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $19.33 | 0.51 | +2.71% | $96.89M | 16.50K | 20.38 | 0.94 | |
 Wallbox N.V.WBX | $0.32 | -0.01 | -2.75% | $96.75M | 337.34K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.09 | 0.03 | +0.30% | $96.72M | 2.21K | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.94 | 0.02 | +2.21% | $96.55M | 4.01M | -0.62 | -1.51 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.71 | 0.02 | +1.18% | $96.55M | 125.32K | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $0.89 | 0.02 | +2.21% | $96.44M | 1.39M | -30.60 | -0.03 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.12 | -0.04 | -3.45% | $96.30M | 117.06K | -14.00 | -0.08 | |
E Enigmatig LimitedEGG | $3.51 | 0.04 | +1.12% | $96.07M | 77.88K | -- | -- | |
 GSI TechnologyGSIT | $3.35 | -0.08 | -2.33% | $96.02M | 133.86K | -6.89 | -0.50 | |
 Allied Gaming & Entertainment Inc. Common StockAGAE | $2.58 | -0.56 | -17.94% | $96.00M | 265.44K | -9.35 | -0.27 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.99 | -0.01 | -0.04% | $95.96M | 5.81K | -- | -- | |
 UNIFI, Inc. NewUFI | $5.18 | -0.06 | -1.15% | $95.66M | 12.92K | -2.85 | -1.83 | |
 Emeren Group Ltd - ADRSOL | $1.88 | 0.03 | +1.90% | $95.46M | 214.51K | -14.31 | -0.13 | |
 Babcock & Wilcox Enterprises, Inc.BW | $0.97 | 0.00 | -0.23% | $95.35M | 663.19K | -1.17 | -0.83 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $2.37 | -0.08 | -3.27% | $95.35M | 22.24K | -- | -- | |
 Marchex, Inc. Class BMCHX | $2.22 | 0.07 | +3.26% | $95.31M | 9.85K | -24.12 | -0.09 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.65 | -0.12 | -1.07% | $94.93M | 1.57K | -- | -- | |
 Castellum, Inc.CTM | $1.05 | -0.01 | -0.47% | $94.90M | 2.05M | -6.15 | -0.17 | |
 Alarum Technologies Ltd. - ADRALAR | $13.59 | 0.74 | +5.76% | $94.75M | 191.66K | 12.50 | 1.08 | |
 Bakkt Holdings, Inc.BKKT | $13.95 | 1.17 | +9.13% | $94.72M | 538.24K | -1.15 | -12.23 | |
 PSQ Holdings, Inc.PSQH | $2.06 | 0.00 | +0.24% | $94.68M | 620.84K | -1.65 | -1.26 | |
 LivePerson IncLPSN | $1.00 | 0.07 | +7.84% | $94.32M | 1.93M | -0.66 | -1.53 | |
 Fonar CorporationFONR | $14.91 | 0.03 | +0.20% | $94.13M | 24.75K | 13.00 | 1.15 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.56 | 0.11 | +4.69% | $94.12M | 54.24K | -- | -- | |
 TRX Gold CorporationTRX | $0.33 | 0.01 | +2.78% | $93.94M | 354.56K | -- | 0.00 | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.55 | 0.24 | +4.56% | $93.55M | 63.13K | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.55 | 0.12 | +1.15% | $93.50M | 1.68K | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.75 | 0.05 | +7.68% | $93.35M | 545.97K | -1.32 | -0.56 | |
 AXT IncAXTI | $2.08 | 0.05 | +2.46% | $93.21M | 165.07K | -7.30 | -0.28 | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.27 | 0.04 | +0.44% | $93.21M | 6.00K | -- | -- | |
 IO Biotech, Inc. Common StockIOBT | $1.39 | -0.05 | -3.47% | $93.16M | 165.84K | -1.03 | -1.37 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $11.24 | 0.96 | +9.39% | $93.11M | 106 | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $3.71 | 0.25 | +7.39% | $93.08M | 695.09K | -- | -- | |
 Pathfinder Bancorp IncPBHC | $15.31 | 0.35 | +2.37% | $92.86M | 3.15K | 25.20 | 0.60 | |
M Massimo Group Common StockMAMO | $2.21 | 0.00 | +0.23% | $92.86M | 3.27K | 11.76 | 0.19 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.48 | 0.10 | +0.96% | $92.85M | 4.40K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.94 | 0.03 | +1.03% | $92.83M | 18.20K | -1.14 | -2.55 | |
 RESEARCH SOLUTIONS INCRSSS | $2.85 | -0.02 | -0.52% | $92.67M | 19.35K | -19.03 | -0.15 | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $3.01 | -0.19 | -5.94% | $92.52M | 88.30K | -- | -- |
Anuncio