|  Spruce Biosciences, Inc. Common StockSPRB | $119.83 | 14.89 | +14.19% | $127.70M | 79.74K | -1.39 | -86.21 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.20 | 0.17 | +1.30% | $127.57M | 9.29K | 12.45 | 1.06 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.48 | 0.08 | +3.56% | $127.48M | 137.04K | -12.38 | -0.20 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.46 | 0.04 | +0.48% | $127.03M | 15.84K | 9.10 | 1.04 |
|  Merchants Bancorp Depositary SharesMBINM | $24.42 | 0.10 | +0.41% | $126.98M | 4.84K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.47 | 0.02 | +0.82% | $126.61M | 63.87K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.70 | 0.11 | +6.67% | $126.38M | 151.28K | -- | -- |
|  Eastern CompanyEML | $20.71 | -0.38 | -1.80% | $126.29M | 3.96K | -15.69 | -1.32 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.11 | 0.04 | +0.98% | $126.10M | 223.22K | -2.31 | -1.78 |
|  The Joint Corp.JYNT | $8.29 | 0.40 | +5.07% | $125.91M | 77.29K | -25.12 | -0.33 |
|  FTC Solar, Inc. Common StockFTCI | $8.44 | 0.52 | +6.62% | $125.60M | 18.10K | -2.15 | -3.92 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.65 | 0.02 | +0.95% | $125.36M | 53.51K | -1.25 | -2.12 |
|  CareCloud, Inc. Common StockCCLD | $2.94 | 0.06 | +2.26% | $124.64M | 431.56K | -73.63 | -0.04 |
|  HF Foods Group Inc. Common StockHFFG | $2.34 | 0.09 | +4.04% | $124.18M | 59.61K | -2.57 | -0.91 |
|  Inovio Pharmaceuticals, Inc.INO | $2.33 | -0.10 | -4.32% | $123.56M | 1.58M | -0.89 | -2.61 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $7.40 | -0.60 | -7.50% | $123.39M | 605 | -- | -- |
|  Franklin Street Properties CorpFSP | $1.19 | 0.01 | +0.42% | $122.87M | 233.26K | -2.63 | -0.45 |
|  Old National Bancorp Depositary SharesONBPO | $25.07 | -0.22 | -0.89% | $122.82M | 8.44K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.02 | 0.08 | +4.38% | $122.66M | 69.57K | -0.89 | -2.28 |
|  Seer, Inc. Class A Common StockSEER | $2.17 | -0.02 | -0.68% | $122.54M | 26.69K | -1.56 | -1.39 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.77 | 0.07 | +2.59% | $122.46M | 23.21K | -2.74 | -1.01 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $4.29 | -0.51 | -10.71% | $122.24M | 216.80K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.67 | 0.31 | +3.70% | $122.23M | 3.33K | 48.16 | 0.18 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.58 | 0.01 | +0.04% | $122.02M | 7.73K | -- | -- |
|  QuickLogic CorpQUIK | $7.42 | -0.18 | -2.37% | $121.89M | 103.94K | -15.79 | -0.47 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.13 | 0.02 | +0.15% | $121.61M | 1.09K | -- | -- |
| T Turn Therapeutics Inc. Common StockTTRX | $4.33 | 0.00 | +0.12% | $121.34M | 29.93K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $5.80 | 0.00 | 0.00% | $121.23M | 187.84K | -3.62 | -1.60 |
|  Agenus Inc.AGEN | $3.79 | 0.06 | +1.61% | $120.76M | 198.46K | -0.53 | -7.15 |
|  Merchants Bancorp Depositary SharesMBINN | $20.11 | -0.09 | -0.45% | $120.66M | 51.72K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $5.77 | 0.22 | +3.96% | $120.09M | 185.13K | -7.21 | -0.80 |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.71 | -0.14 | -2.32% | $119.56M | 149.39K | -4.61 | -1.24 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.75 | -0.05 | -6.21% | $119.42M | 681.81K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.93 | 0.18 | +0.70% | $119.28M | 6.57K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.46 | 0.23 | +2.30% | $119.26M | 112 | -- | -- |
| E Enigmatig LimitedEGG | $4.25 | 0.33 | +8.55% | $119.16M | 2.87K | -- | -- |
|  The9 Limited - ADRNCTY | $8.46 | 0.35 | +4.32% | $118.97M | 24.19K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $14.17 | 0.67 | +4.96% | $118.85M | 228 | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.43 | -0.06 | -0.26% | $118.73M | 6.19K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $41.41 | 0.20 | +0.49% | $118.67M | 8.51K | 10.03 | 4.13 |
|  Ascent Industries Co. Common StockACNT | $12.66 | 0.69 | +5.77% | $118.61M | 285.16K | -43.66 | -0.29 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.71 | -0.02 | -0.14% | $118.59M | 1.52K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.12 | 0.10 | +3.15% | $118.56M | 10.92K | -3.66 | -0.85 |
|  Vroom, Inc. Common StockVRM | $22.79 | 0.02 | +0.09% | $118.50M | 444 | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $5.20 | -0.30 | -5.55% | $118.30M | 2.70M | -2.85 | -1.82 |
|  Optex Systems Holdings, INCOPXS | $17.09 | 0.35 | +2.06% | $118.12M | 32.04K | 22.78 | 0.75 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.80 | -0.05 | -0.25% | $117.93M | 4.18K | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $8.48 | 0.39 | +4.88% | $117.56M | 65.34K | -6.24 | -1.36 |
|  Ultralife CorporationULBI | $7.04 | 0.18 | +2.70% | $117.25M | 16.78K | 37.08 | 0.19 |
|  KVH Industries IncKVHI | $6.00 | -0.01 | -0.25% | $117.13M | 28.41K | -18.77 | -0.32 |
|  Apyx Medical Corporation Common StockAPYX | $3.10 | -0.15 | -4.48% | $117.05M | 16.83K | -6.88 | -0.45 |
|  SR Bancorp, Inc. Common stockSRBK | $14.92 | 0.11 | +0.74% | $116.57M | 8.13K | 40.32 | 0.37 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.33 | 0.05 | +0.20% | $116.52M | 17.78K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.22 | 0.02 | +1.25% | $116.39M | 51.05K | -0.13 | -9.45 |
|  Nerdy Inc.NRDY | $0.96 | -0.01 | -0.62% | $116.30M | 264.13K | -2.46 | -0.39 |
|  Calamos Global Total Return FundCGO | $11.83 | 0.03 | +0.25% | $116.26M | 5.01K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.19 | 0.01 | +0.05% | $116.21M | 1.44K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.52 | -0.01 | -0.33% | $115.93M | 136.57K | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $5.91 | -0.17 | -2.77% | $115.82M | 89.74K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $13.20 | -0.55 | -4.01% | $115.55M | 119.36K | -- | -- |
|  CSP Inc.CSPI | $11.70 | -0.41 | -3.43% | $115.33M | 4.98K | -68.79 | -0.17 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.59 | -0.17 | -0.88% | $115.17M | 3.39K | 16.17 | 1.15 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.91 | 0.05 | +0.22% | $114.56M | 505 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.39 | 0.00 | 0.00% | $113.93M | 14 | -- | -- |
|  Castellum, Inc.CTM | $1.23 | -0.04 | -3.54% | $113.93M | 2.70M | -15.31 | -0.08 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.55 | 0.02 | +1.31% | $113.83M | 147.57K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.97 | 0.00 | +0.05% | $113.78M | 11 | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $9.99 | 0.01 | +0.10% | $113.64M | 3.72K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.30 | 0.00 | 0.00% | $113.56M | 224 | -- | -- |
|  Riverview Bancorp IncRVSB | $5.42 | 0.12 | +2.19% | $113.34M | 15.43K | 24.62 | 0.22 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.80 | 0.04 | +2.56% | $112.72M | 43.95K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $2.43 | 0.03 | +1.05% | $112.63M | 17.19K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $3.99 | 0.07 | +1.79% | $112.62M | 58.43K | -3.30 | -1.21 |
| A Anfield Energy Inc. Common SharesAEC | $7.18 | -0.27 | -3.62% | $112.45M | 67.80K | -- | -- |
|  Brazil Potash Corp.GRO | $2.17 | 0.05 | +2.59% | $112.40M | 144.46K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $16.48 | -0.19 | -1.11% | $112.04M | 11.77K | -- | -- |
|  Gold Resource CorporationGORO | $0.69 | 0.07 | +10.58% | $111.55M | 1.01M | -1.64 | -0.42 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.18 | 0.07 | +0.31% | $111.20M | 316 | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $13.69 | -0.41 | -2.91% | $111.18M | 25.84K | 19.28 | 0.71 |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 5 | -- | -- |
|  Fossil Group, Inc.FOSL | $2.06 | 0.10 | +5.36% | $111.07M | 165.71K | -1.86 | -1.11 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $1.75 | 0.01 | +0.29% | $110.98M | 64.50K | -- | -- |
|  Quantum CorporationQMCO | $8.28 | -0.21 | -2.53% | $110.88M | 439.90K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.94 | 0.52 | +21.78% | $110.85M | 144.63K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.44 | 0.03 | +1.24% | $110.85M | 93.50K | -61.00 | -0.04 |
|  Clene Inc. Common StockCLNN | $11.00 | 0.08 | +0.77% | $110.81M | 67.92K | -2.93 | -3.76 |
|  Siebert Financial CorpSIEB | $2.74 | 0.06 | +2.24% | $110.77M | 4.46K | 11.42 | 0.24 |
|  Magyar Bancorp, Inc.MGYR | $17.17 | 0.35 | +2.08% | $110.76M | 9 | 11.01 | 1.56 |
|  AMREP CorporationAXR | $20.87 | 0.06 | +0.29% | $110.74M | 6.58K | 8.42 | 2.48 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.79 | 0.05 | +6.47% | $110.60M | 270.64K | -19.75 | -0.04 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.02 | 0.04 | +4.25% | $110.59M | 512.61K | 12.81 | 0.08 |
|  Pelthos Therapeutics Inc.PTHS | $36.02 | 1.27 | +3.65% | $110.51M | 9.27K | -2.45 | -14.68 |
|  Espey Mfg. & Electronics CorpESP | $37.66 | -0.73 | -1.89% | $110.46M | 9.14K | 12.55 | 3.00 |
|  SoundThinking, Inc. Common StockSSTI | $8.63 | -0.28 | -3.09% | $110.32M | 32.35K | -10.92 | -0.79 |
|  Gaia, Inc. Class A Common StockGAIA | $4.39 | -0.22 | -4.77% | $109.94M | 19.31K | -23.11 | -0.19 |
|  Skillsoft Corp.SKIL | $12.60 | 0.23 | +1.82% | $109.70M | 82.24K | -0.90 | -13.96 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.76 | 0.03 | +1.25% | $109.17M | 23.06K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.32 | 0.62 | +5.30% | $109.16M | 10.97K | -- | -- |
