|  Seven Hills Realty Trust Common StockSEVN | $8.92 | -0.02 | -0.22% | $136.20M | 4.58K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $16.63 | -0.33 | -1.95% | $136.17M | 36.20K | -- | -- |
|  Anika Therapeutics IncANIK | $9.44 | -0.08 | -0.89% | $136.06M | 673.00 | -4.14 | -2.28 |
|  Pro-Dex Inc NewPDEX | $41.66 | -0.08 | -0.19% | $135.89M | 152.00 | 12.44 | 3.35 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.74 | -0.03 | -0.77% | $135.52M | 30.72K | 3.60 | 1.04 |
|  BTCS Inc. Common StockBTCS | $2.87 | -0.01 | -0.21% | $135.51M | 52.90K | 3.99 | 0.72 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.02 | -0.11 | -0.78% | $135.45M | 190.00 | 13.23 | 1.06 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.10 | 0.02 | +2.31% | $135.44M | 4.77K | -- | -- |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.11 | 0.33 | +4.25% | $135.25M | 2.67K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.39 | -0.01 | -1.07% | $135.11M | 179.24K | -1.75 | -0.79 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.47 | 0.03 | +0.68% | $134.86M | 765.00 | 4.03 | 1.11 |
| T Turn Therapeutics Inc. Common StockTTRX | $4.58 | -0.04 | -0.87% | $134.86M | 1.17K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | -0.03 | -0.29% | $134.65M | 40.00 | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.38 | -0.05 | -1.46% | $134.53M | 13.97K | 2.68 | 1.26 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.48 | -0.21 | -5.83% | $134.12M | 2.10K | -4.51 | -0.77 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.78 | 0.05 | +3.18% | $133.94M | 216.76K | -1.68 | -1.06 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $9.88 | -0.57 | -5.44% | $133.82M | 152.00 | -- | -- |
|  Agenus Inc.AGEN | $3.93 | 0.02 | +0.51% | $133.65M | 65.58K | -1.85 | -2.13 |
|  FG Nexus Inc. Common StockFGNX | $3.35 | 0.09 | +2.76% | $132.57M | 30.66K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $2.10 | -0.02 | -1.18% | $132.42M | 264.03K | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $4.81 | -0.08 | -1.64% | $132.36M | 32.03K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.92 | -0.01 | -0.78% | $132.07M | 41.23K | -1.02 | -1.88 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.90 | 0.00 | 0.00% | $131.67M | 965.00 | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $7.50 | -0.24 | -3.04% | $131.65M | 460.00 | -2.20 | -3.41 |
|  SB Financial Group, Inc.SBFG | $20.98 | -0.04 | -0.17% | $130.97M | 619.00 | 9.90 | 2.12 |
|  Merchants Bancorp Depositary SharesMBINM | $25.18 | 0.03 | +0.10% | $130.91M | 2.00K | -- | -- |
|  Expensify, Inc. Class A Common StockEXFY | $1.41 | -0.01 | -1.06% | $130.72M | 3.91K | -8.26 | -0.17 |
|  Intellicheck, Inc. Common StockIDN | $6.47 | -0.03 | -0.51% | $130.67M | 4.72K | 646.70 | 0.01 |
|  Legacy Education Inc.LGCY | $10.40 | -0.05 | -0.51% | $130.66M | 661.00 | 18.57 | 0.56 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.82 | 0.02 | +0.08% | $130.65M | 11.61K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $7.58 | 0.01 | +0.13% | $130.12M | 652.00 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $3.63 | -0.02 | -0.68% | $129.83M | 6.39K | -2.04 | -1.78 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.04 | 0.00 | -0.05% | $129.80M | 3.90K | -- | -- |
|  Traeger, Inc.COOK | $0.95 | -0.02 | -2.47% | $129.63M | 23.11K | -1.20 | -0.79 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.69 | -0.06 | -3.43% | $129.45M | 9.42K | -1.92 | -0.88 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.05 | -0.03 | -0.12% | $129.39M | 433.00 | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.08 | 0.14 | +1.75% | $129.26M | 11.07K | -2.37 | -3.41 |
|  QuickLogic CorpQUIK | $7.56 | -0.22 | -2.83% | $129.20M | 11.05K | -13.26 | -0.57 |
|  NIP Group Inc. - ADRNIPG | $1.09 | -0.01 | -0.45% | $128.86M | 117.00 | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $11.55 | -0.35 | -2.94% | $128.73M | 121.00 | 25.11 | 0.46 |
| N Texxon Holding Limited Ordinary sharesNPT | $5.80 | -0.08 | -1.43% | $128.58M | 8.00 | -- | -- |
|  flyExclusive, Inc.FLYX | $6.19 | -0.20 | -3.11% | $128.51M | 901.06K | -6.01 | -1.03 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.95 | -0.23 | -3.80% | $127.77M | 158.88K | -1.51 | -3.95 |
|  Toro Corp. Common StockTORO | $5.92 | 0.08 | +1.46% | $127.23M | 10.22K | 148.13 | 0.04 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.15 | -0.17 | -1.65% | $126.88M | 5.06K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $2.99 | -0.06 | -1.93% | $126.81M | 35.43K | 74.78 | 0.04 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $102.00 | 5.00 | +5.15% | $126.48M | 237.00 | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $8.23 | 1.17 | +16.57% | $125.31M | 30.68K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $11.62 | -0.19 | -1.61% | $125.24M | 2.68K | -4.14 | -2.81 |
|  SR Bancorp, Inc. Common stockSRBK | $16.33 | -0.01 | -0.06% | $125.23M | 794.00 | 44.14 | 0.37 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.09 | -0.03 | -2.77% | $125.20M | 16.83K | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.32 | -0.04 | -0.48% | $125.15M | 6.05K | 8.56 | 1.09 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.65 | 0.01 | +0.57% | $125.13M | 623.00 | 18.96 | 0.14 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.27 | 0.12 | +0.60% | $125.02M | 203.00 | 17.63 | 1.15 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.42 | 0.01 | +0.35% | $124.91M | 78.25K | -2.95 | -0.48 |
|  NeoVolta Inc. Common StockNEOV | $3.60 | -0.01 | -0.42% | $124.88M | 22.81K | -22.47 | -0.16 |
| S Streamex Corp. Common StockSTEX | $3.06 | -0.06 | -2.02% | $124.74M | 19.89K | -- | -- |
|  Medifast, Inc.MED | $11.32 | -0.10 | -0.88% | $124.42M | 6.63K | 1132.00 | 0.01 |
|  Fortress Biotech, Inc.FBIO | $4.01 | -0.29 | -6.79% | $124.40M | 426.13K | -22.27 | -0.18 |
|  Brazil Potash Corp.GRO | $2.33 | 0.03 | +1.35% | $124.40M | 16.11K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $15.31 | -0.16 | -1.00% | $124.38M | 1.07K | 21.57 | 0.71 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.36 | 0.05 | +0.48% | $124.31M | 69.57K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $9.37 | 0.06 | +0.70% | $124.30M | 5.87K | -17.67 | -0.53 |
| P Picard Medical, Inc.PMI | $1.69 | 0.01 | +0.30% | $124.19M | 10.33K | -- | -- |
|  Zevia PBCZVIA | $1.84 | -0.03 | -1.60% | $124.00M | 51.52K | -8.36 | -0.22 |
|  Nerdy Inc.NRDY | $1.00 | -0.02 | -1.47% | $123.55M | 30.05K | -2.87 | -0.35 |
|  Old National Bancorp Depositary SharesONBPO | $25.21 | 0.06 | +0.25% | $123.55M | 230.00 | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.92 | 0.08 | +3.00% | $123.30M | 1.81K | -7.47 | -0.39 |
|  Odyssey Marine Exploration, IncOMEX | $2.20 | -0.01 | -0.45% | $122.62M | 47.78K | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.28 | 0.00 | -0.05% | $122.37M | 2.10K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $3.14 | -0.10 | -3.09% | $122.16M | 7.25K | -2.64 | -1.19 |
| R Rithm Property Trust Inc.RPT | $16.11 | 0.03 | +0.21% | $121.93M | 278.00 | -67.14 | -0.24 |
|  eHealth, Inc.EHTH | $3.96 | -0.04 | -1.00% | $121.83M | 20.75K | -15.23 | -0.26 |
|  Fate Therapeutics, Inc.FATE | $1.05 | 0.00 | +0.48% | $121.70M | 150.31K | -0.80 | -1.32 |
|  Freightos Limited Ordinary sharesCRGO | $2.37 | 0.01 | +0.47% | $121.60M | 3.32K | -4.94 | -0.48 |
|  Hyperscale Data, Inc.GPUS | $0.35 | 0.00 | +0.26% | $121.38M | 7.56M | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.93 | 0.08 | +1.65% | $121.13M | 71.62K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.39 | 0.01 | +0.02% | $121.09M | 10.00 | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $11.23 | -0.22 | -1.91% | $120.66M | 117.00 | -4.57 | -2.46 |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.41 | 0.03 | +0.92% | $120.60M | 1.90K | 6.82 | 0.50 |
|  Genelux Corporation Common StockGNLX | $2.68 | -0.12 | -4.32% | $119.80M | 54.89K | -3.04 | -0.88 |
|  HF Foods Group Inc. Common StockHFFG | $2.25 | 0.01 | +0.67% | $119.61M | 1.87K | -2.62 | -0.86 |
|  Comstock Holding Companies, Inc. Class ACHCI | $11.80 | -0.30 | -2.52% | $119.08M | 367.00 | 8.88 | 1.33 |
|  Epsilon Energy Ltd.EPSN | $4.26 | 0.01 | +0.24% | $118.21M | 4.30K | 15.78 | 0.27 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.67 | 0.08 | +0.31% | $118.08M | 126.00 | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.25 | 0.01 | +0.02% | $117.89M | 49.00 | -- | -- |
|  Evolution Petroleum CorporationEPM | $3.39 | 0.03 | +0.89% | $117.60M | 45.91K | -339.00 | -0.01 |
|  Westwater Resources, Inc.WWR | $1.00 | -0.01 | -1.39% | $117.52M | 170.37K | -3.98 | -0.25 |
|  Orion Properties Inc.ONL | $2.08 | -0.02 | -1.18% | $117.42M | 8.23K | -0.85 | -2.44 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.88 | 0.12 | +6.99% | $117.24M | 1.20M | -1.18 | -1.60 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.27 | 0.02 | +0.20% | $117.18M | 60.00 | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.45 | 0.02 | +0.08% | $117.07M | 1.48K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $9.43 | -0.05 | -0.58% | $117.05M | 3.39K | -33.66 | -0.28 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.64 | -0.03 | -1.62% | $117.00M | 125.34K | -3.29 | -0.50 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.25 | 0.05 | +0.49% | $116.92M | 115.00 | -- | -- |
|  Fonar CorporationFONR | $18.56 | 0.01 | +0.06% | $116.87M | 2.81K | 16.72 | 1.11 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.82 | -0.02 | -0.53% | $116.47M | 20.60K | -2.22 | -1.27 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.87 | 0.00 | -0.21% | $116.44M | 371.00 | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.98 | 0.02 | +0.68% | $116.38M | 284.00 | -5.73 | -0.52 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.52 | -0.02 | -0.10% | $116.26M | 3.25K | -- | -- |
