Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 SR Bancorp, Inc. Common stockSRBK | $14.96 | -0.04 | -0.27% | $122.25M | 19.14K | 249.33 | 0.06 | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.57 | 0.00 | -0.01% | $121.97M | 4.36K | -- | -- | |
 One Stop Systems, Inc. Common StockOSS | $5.56 | -0.17 | -2.97% | $121.90M | 174.48K | -11.12 | -0.50 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.97 | 0.06 | +2.88% | $121.87M | 1.51M | -1.91 | -1.03 | |
 KVH Industries IncKVHI | $6.24 | 0.31 | +5.23% | $121.71M | 31.06K | -12.73 | -0.49 | |
 Lument Finance Trust, Inc.LFT | $2.33 | 0.00 | -0.21% | $121.69M | 41.96K | 11.07 | 0.21 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.69 | -0.06 | -3.71% | $121.55M | 205.05K | -0.75 | -2.26 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.17 | -0.21 | -6.21% | $121.47M | 487.02K | -3.60 | -0.88 | |
 Epsilon Energy Ltd.EPSN | $5.50 | -0.20 | -3.42% | $121.43M | 110.07K | 22.94 | 0.24 | |
R Rithm Property Trust Inc.RPT | $2.67 | 0.01 | +0.34% | $121.23M | 64.54K | -0.94 | -2.85 | |
 Full House Resorts, Inc.FLL | $3.35 | -0.04 | -1.32% | $121.15M | 79.56K | -2.92 | -1.15 | |
 Gulf Island Fabrication IncGIFI | $7.54 | 0.21 | +2.93% | $120.98M | 59.59K | 10.20 | 0.74 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.19 | -0.19 | -13.50% | $120.74M | 1.58M | -0.88 | -1.34 | |
 Blink Charging Co. Common StockBLNK | $1.05 | 0.03 | +3.43% | $120.70M | 1.61M | -0.50 | -2.10 | |
 Purple Innovation, Inc. Common StockPRPL | $1.11 | -0.01 | -1.33% | $120.69M | 378.11K | -1.11 | -1.00 | |
 Flexible Solutions International, Inc.FSI | $9.53 | 0.03 | +0.26% | $120.55M | 50.44K | 41.41 | 0.23 | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.03 | 0.00 | 0.00% | $120.35M | 3.61K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.82 | -0.04 | -0.41% | $120.35M | 48.50K | -2.06 | -4.76 | |
 Pearl Diver Credit Company Inc.PDCC | $17.68 | 0.13 | +0.71% | $120.20M | 361 | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.95 | -0.01 | -1.53% | $119.71M | 106.63K | -3.98 | -0.24 | |
 AEye, Inc. Class A Common StockLIDR | $2.99 | 0.18 | +6.55% | $119.59M | 6.44M | -0.84 | -3.56 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.71 | -0.02 | -0.55% | $119.59M | 26.08K | -2.42 | -1.12 | |
 TOWNSQUARE MEDIA, INC.TSQ | $7.27 | 0.08 | +1.11% | $119.56M | 22.98K | -2.68 | -2.71 | |
 Safe Pro Group Inc. Common StockSPAI | $6.58 | -0.17 | -2.45% | $119.46M | 133.22K | -- | -- | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.96 | 0.01 | +0.06% | $119.44M | 607 | -- | -- | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.54 | 0.00 | 0.00% | $119.27M | 2.19K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $9.43 | 0.02 | +0.21% | $119.12M | 756 | -- | 0.00 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.08 | -0.06 | -2.06% | $119.03M | 82.17K | -1.09 | -2.82 | |
 eHealth, Inc.EHTH | $3.90 | -0.19 | -4.77% | $119.02M | 146.80K | -6.18 | -0.63 | |
N NexMetals Mining Corp. Common SharesNEXM | $5.54 | -0.05 | -0.98% | $118.95M | 35.15K | -- | -- | |
 Fury Gold Mines LimitedFURY | $0.69 | 0.02 | +2.56% | $118.79M | 649.82K | -1.31 | -0.53 | |
 U.S. GoldMining Inc. Common stockUSGO | $9.37 | 0.32 | +3.54% | $118.77M | 58.03K | -- | -- | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.02 | 0.05 | +0.42% | $118.76M | 3.09K | -- | -- | |
 IO Biotech, Inc. Common StockIOBT | $1.80 | -0.15 | -7.69% | $118.59M | 510.16K | -1.21 | -1.49 | |
 Comstock Inc.LODE | $2.40 | 0.02 | +1.05% | $118.48M | 453.50K | -- | -- | |
 Pro-Dex Inc NewPDEX | $36.00 | -2.19 | -5.73% | $117.43M | 57.94K | 17.91 | 2.01 | |
 Union Bankshares, IncUNB | $25.79 | -0.07 | -0.27% | $117.38M | 1.08K | 13.29 | 1.94 | |
 Intchains Group Limited - ADRICG | $1.93 | 0.16 | +9.27% | $117.18M | 795.14K | 24.17 | 0.08 | |
 Ultralife CorporationULBI | $7.04 | -0.08 | -1.12% | $117.17M | 20.36K | 12.80 | 0.55 | |
T Dreamland Limited Class A Ordinary SharesTDIC | $3.78 | 0.05 | +1.23% | $117.06M | 21.15K | -- | -- | |
 OFS Capital CorporationOFS | $8.72 | 0.03 | +0.35% | $116.90M | 20.72K | -96.94 | -0.09 | |
 Calamos Global Total Return FundCGO | $11.89 | -0.04 | -0.29% | $116.85M | 44.12K | -- | -- | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.36 | -0.03 | -0.12% | $116.66M | 5.06K | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.53 | -0.02 | -0.19% | $116.54M | 5 | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.99 | -0.01 | -0.55% | $115.92M | 38.54K | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.46 | -0.02 | -0.10% | $115.91M | 2.98K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $12.36 | 0.16 | +1.34% | $115.83M | 19.98K | -42.63 | -0.29 | |
 Stem, Inc.STEM | $13.80 | -0.18 | -1.25% | $115.79M | 65.35K | -2.65 | -5.20 | |
 Sunlands Technology Group, - ADRSTG | $8.57 | -0.15 | -1.69% | $115.65M | 3.88K | 1.91 | 4.49 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.12 | 0.01 | +0.09% | $115.46M | 5.33K | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $45.34 | 1.80 | +4.12% | $115.21M | 16.09K | 2.67 | 17.01 | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.66 | -0.06 | -0.63% | $115.16M | 34.32K | -1.33 | -6.52 | |
 Skillz Inc.SKLZ | $7.51 | 0.08 | +1.08% | $115.13M | 32.34K | -3.34 | -2.25 | |
 Hurco Cos IncHURC | $17.67 | -0.26 | -1.45% | $114.98M | 6.19K | -5.91 | -2.99 | |
 Hooker Furnishings Corporation Common StockHOFT | $10.74 | -0.18 | -1.60% | $114.94M | 8.30K | -9.86 | -1.09 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.93 | -0.05 | -0.20% | $114.68M | 3.92K | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $2.04 | -0.06 | -3.10% | $114.65M | 57.10K | -1.57 | -1.30 | |
L Robot Consulting Co., Ltd. ADSLAWR | $2.49 | 0.16 | +6.87% | $114.44M | 397.94K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.40 | -0.23 | -2.16% | $114.40M | 226 | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.39 | 0.00 | 0.00% | $114.04M | 24.95K | -2.40 | -0.58 | |
 AMREP CorporationAXR | $21.47 | 0.41 | +1.95% | $113.92M | 5.39K | 9.06 | 2.37 | |
 a.k.a. Brands Holding Corp.AKA | $10.48 | -0.24 | -2.28% | $113.70M | 3.81K | -4.18 | -2.51 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.02 | -0.13 | -6.28% | $113.39M | 419.67K | 28.79 | 0.07 | |
 Avita Medical, Inc. Common StockRCEL | $4.19 | -0.07 | -1.64% | $113.21M | 186.35K | -1.75 | -2.39 | |
 Biote Corp. Class A Common StockBTMD | $3.57 | 0.11 | +3.18% | $113.14M | 75.39K | 3.97 | 0.90 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.30 | -0.01 | -0.10% | $112.94M | 25.00K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.24 | 0.01 | +0.06% | $112.86M | 1 | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $47.16 | -0.15 | -0.32% | $112.62M | 604 | 26.20 | 1.80 | |
 Equillium, Inc. Common StockEQ | $1.89 | -0.02 | -1.05% | $112.46M | 1.53M | -3.37 | -0.56 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $1.64 | -0.02 | -1.51% | $112.43M | 1.48M | -0.25 | -6.53 | |
 MacroGenics, Inc.MGNX | $1.77 | -0.23 | -11.25% | $112.19M | 1.06M | -1.99 | -0.89 | |
 Fate Therapeutics, Inc.FATE | $0.97 | -0.04 | -3.76% | $112.10M | 785.13K | -0.67 | -1.45 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.58 | -0.01 | -0.58% | $111.87M | 122.25K | -15.15 | -0.17 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.32 | 0.03 | +1.35% | $111.86M | 39.71K | -0.56 | -4.12 | |
 Adagene Inc. - ADRADAG | $2.37 | 0.17 | +7.73% | $111.70M | 55.21K | -- | -- | |
 American Well CorporationAMWL | $6.92 | -0.07 | -0.93% | $111.69M | 17.04K | -0.86 | -8.07 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.73 | -0.02 | -0.19% | $111.59M | 100 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.29 | -0.02 | -0.09% | $111.50M | 3.55K | 12.00 | 1.44 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.13 | 0.06 | +3.14% | $111.02M | 18.47K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.65 | 0.07 | +0.66% | $110.76M | 802 | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 10 | -- | -- | |
 CSP Inc.CSPI | $11.21 | -0.15 | -1.36% | $110.59M | 14.27K | -65.97 | -0.17 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.78 | -0.15 | -3.04% | $110.50M | 76.72K | -- | -- | |
 VS Media Holdings Limited Class A Ordinary SharesVSME | $2.46 | 0.05 | +2.28% | $110.41M | 784.87K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $5.50 | 0.16 | +2.90% | $110.10M | 88.39K | -137.38 | -0.04 | |
D CID HoldCo, Inc. Common StockDAIC | $3.98 | -0.07 | -1.85% | $109.86M | 64.29K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.97 | -0.06 | -2.96% | $109.39M | 75.64K | -3.40 | -0.58 | |
 Red Robin Gourmet Burgers IncRRGB | $6.08 | -0.08 | -1.38% | $108.98M | 144.63K | -1.85 | -3.29 | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $2.03 | 0.11 | +5.73% | $108.75M | 410.79K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $1.82 | -0.09 | -4.95% | $108.60M | 456.24K | -0.60 | -3.03 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.59 | 0.11 | +0.45% | $108.54M | 606 | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.51 | -0.01 | -0.09% | $108.53M | 40.48K | -22.99 | -0.37 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $3.53 | -0.02 | -0.56% | $108.30M | 186.12K | -2.39 | -1.48 | |
 Travelzoo Common StockTZOO | $9.82 | 0.36 | +3.86% | $107.89M | 71.61K | 9.18 | 1.07 | |
 Fortress Biotech, Inc.FBIO | $3.63 | -0.08 | -2.29% | $107.86M | 1.82M | -3.45 | -1.05 | |
 uCloudlink Group Inc. - ADRUCL | $2.86 | -0.12 | -3.99% | $107.67M | 95.84K | 26.01 | 0.11 | |
 Gold Resource CorporationGORO | $0.79 | 0.04 | +4.78% | $107.66M | 3.42M | -1.25 | -0.63 | |
 Magnachip Semiconductor Corp.MX | $3.00 | 0.02 | +0.84% | $107.59M | 54.14K | -2.34 | -1.28 | |
 Amtech Systems IncASYS | $7.51 | 1.09 | +16.98% | $107.50M | 1.57M | -3.35 | -2.24 | |
 InflaRx N.V. Common StockIFRX | $1.58 | -0.06 | -3.94% | $107.38M | 477.42K | -1.93 | -0.82 |
Anuncio