|  Aemetis, Inc. (DE) Common StockAMTX | $1.29 | -0.07 | -4.78% | $101.03M | 974.01K | -- | -2.26 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $7.57 | -0.43 | -5.37% | $100.99M | 132.32K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $7.33 | -0.08 | -1.01% | $100.93M | 20.86K | -- | -2.56 |
|  EDAP TMS SAEDAP | $2.21 | 0.00 | -0.23% | $100.92M | 18.36K | -- | -0.65 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $6.46 | -0.19 | -2.89% | $100.85M | 126.38K | -- | -4.69 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.52 | 0.03 | +2.35% | $100.72M | 267.79K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $7.26 | 0.66 | +9.97% | $100.48M | 257.31K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.19 | -0.06 | -0.53% | $100.26M | 1 | -- | -- |
|  Taylor Devices IncTAYD | $37.03 | 0.08 | +0.22% | $99.86M | 59.30K | 11.88 | 2.68 |
|  International Tower Hill Mines, Ltd.THM | $0.85 | 0.01 | +1.16% | $99.85M | 413.73K | -- | -0.02 |
|  Ocean Power Technologies, Inc.OPTT | $0.47 | 0.00 | +0.75% | $99.79M | 2.19M | -- | -0.32 |
|  Odysight.ai Inc. Common StockODYS | $5.38 | 0.06 | +1.17% | $99.33M | 293 | -- | -0.86 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.73 | -0.04 | -5.41% | $99.11M | 387.75K | -- | -1.06 |
|  Legacy Education Inc.LGCY | $7.19 | 0.41 | +6.03% | $99.04M | 19.14K | 13.33 | 0.60 |
|  Smart Sand, Inc. Common StockSND | $2.06 | 0.02 | +0.98% | $98.71M | 61.13K | -- | -0.14 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.04 | 0.04 | +0.35% | $98.38M | 9.41K | -- | -- |
|  iHuman Inc. - ADRIH | $2.32 | -0.02 | -0.90% | $97.93M | 10.47K | 6.68 | 0.28 |
|  ALT5 Sigma Corporation Common StockALTS | $6.05 | -0.01 | -0.15% | $97.78M | 72.55K | -- | -- |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $10.88 | -1.26 | -10.36% | $97.62M | 23.98K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $7.58 | -0.18 | -2.32% | $97.57M | 988.93K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $2.14 | 0.00 | -0.09% | $97.38M | 117.31K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $3.78 | 0.26 | +7.47% | $97.19M | 168.75K | -- | -0.80 |
|  Climb Bio, Inc. Common StockCLYM | $1.17 | -0.02 | -1.76% | $96.80M | 100.56K | -- | -2.13 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.49 | -4.22% | $96.19M | 1 | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $0.15 | -0.01 | -5.00% | $96.14M | 6.21M | -- | -1.65 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.95 | -0.01 | -0.02% | $95.82M | 1.34K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.18 | 0.02 | +11.04% | $95.82M | 2.56M | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $2.73 | 0.06 | +2.32% | $95.81M | 27.02K | -- | -0.04 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.45 | -0.27 | -2.52% | $95.73M | 1 | -- | -- |
|  Quantum CorporationQMCO | $10.81 | -0.64 | -5.58% | $95.68M | 1.22M | -- | -- |
| T Top Win International Limited Ordinary SharesTOPW | $3.78 | -0.32 | -7.80% | $95.48M | 84.84K | -- | -- |
|  XBiotech IncXBIT | $2.83 | -0.02 | -0.77% | $95.11M | 43.04K | -- | -1.08 |
|  Magyar Bancorp, Inc.MGYR | $14.65 | -0.07 | -0.48% | $95.08M | 6.51K | 11.20 | 1.31 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.78 | -0.01 | -0.39% | $94.96M | 287.57K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.56 | 0.05 | +3.25% | $94.86M | 1.37M | -- | -- |
|  908 Devices Inc. Common StockMASS | $5.63 | -0.17 | -2.85% | $94.72M | 303.13K | -- | -1.77 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.65 | 0.00 | 0.00% | $94.64M | 1.00K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $9.93 | -0.05 | -0.55% | $94.51M | 103 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.77 | -0.48 | -4.31% | $94.46M | 4.49K | 10.84 | 1.12 |
|  Vera Bradley, Inc.VRA | $1.86 | -0.10 | -5.10% | $94.27M | 82.75K | -- | -0.59 |
|  Zenvia Inc. Class A Common StockZENV | $1.58 | -0.09 | -5.39% | $94.24M | 26.97K | -- | -0.23 |
|  Brazil Potash Corp.GRO | $2.24 | 0.12 | +5.66% | $94.11M | 84.31K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.70 | -0.12 | -1.06% | $94.11M | 17 | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.22 | -0.04 | -3.49% | $94.02M | 124.57K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $3.01 | 0.19 | +6.88% | $93.94M | 1.28M | -- | -20.91 |
|  AMCON Distributing Co.DIT | $118.78 | -0.18 | -0.15% | $93.59M | 19 | 24.33 | 5.96 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.61 | 0.01 | +0.05% | $93.58M | 10.96K | -- | -- |
|  GSI TechnologyGSIT | $3.44 | -0.03 | -0.89% | $93.45M | 248.44K | -- | -0.50 |
|  HilleVax, Inc. Common StockHLVX | $1.89 | -0.02 | -1.31% | $93.14M | 159.60K | -- | -3.10 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.15 | -0.04 | -0.39% | $92.82M | 6.72K | -- | -- |
|  Century Casinos IncCNTY | $1.51 | 0.02 | +1.34% | $92.66M | 46.26K | -- | -2.43 |
|  Luda Technology Group LimitedLUD | $4.04 | -0.14 | -3.37% | $92.58M | 7.81K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $4.53 | 0.10 | +2.21% | $92.41M | 129.30K | -- | -4.74 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $6.50 | -0.17 | -2.62% | $92.32M | 19.34K | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.51 | 0.00 | 0.00% | $92.31M | 101 | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.98 | 0.19 | +1.58% | $92.27M | 15 | -- | -- |
|  Galectin Therapeutics Inc.GALT | $1.36 | -0.04 | -2.93% | $92.26M | 142.92K | -- | -0.73 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.25 | 0.10 | +0.99% | $92.25M | 1.30K | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.56 | -0.11 | -6.85% | $92.20M | 1.89M | -- | -0.69 |
|  TRX Gold CorporationTRX | $0.32 | 0.01 | +2.93% | $92.14M | 613.61K | -- | 0.00 |
|  WF Holding Limited Ordinary SharesWFF | $4.13 | 0.13 | +3.13% | $92.07M | 3.39K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.09 | -0.09 | -4.31% | $92.06M | 112.04K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.32 | 0.00 | 0.00% | $91.79M | 1.10K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $14.86 | 0.08 | +0.51% | $91.76M | 2.76K | 18.60 | 0.86 |
|  Webus International Limited Ordinary SharesWETO | $3.91 | -0.03 | -0.79% | $91.67M | 2.57K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.10 | 0.05 | +0.38% | $91.45M | 3.28K | -- | -- |
|  American Battery Technology Company Common StockABAT | $1.40 | -0.01 | -1.06% | $91.43M | 856.54K | -- | -0.97 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.30 | 0.00 | 0.00% | $91.36M | 600 | -- | -- |
|  Bridgford Foods CorpBRID | $7.79 | -0.16 | -1.95% | $91.31M | 3.25K | -- | -0.37 |
|  Metagenomi, Inc. Common StockMGX | $1.50 | -0.09 | -5.35% | $91.31M | 198.26K | -- | -- |
|  Fonar CorporationFONR | $12.47 | -0.08 | -0.60% | $91.25M | 8.58K | 12.79 | 1.15 |
|  Sensus Healthcare, IncSRTS | $4.51 | 0.04 | +0.87% | $91.12M | 75.34K | 13.90 | 0.40 |
|  PetMed Express, Inc.PETS | $3.63 | 0.04 | +1.26% | $91.10M | 108.99K | 441.00 | 0.01 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.38 | 0.00 | 0.00% | $90.76M | 500 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.46 | 0.11 | +3.28% | $90.56M | 15.96K | 55.50 | 0.07 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.37 | -0.03 | -0.56% | $90.45M | 13.47K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.85 | 0.03 | +1.81% | $90.44M | 361.20K | -- | -1.45 |
|  Sunlands Technology Group, - ADRSTG | $5.31 | -0.04 | -0.73% | $90.43M | 1.33K | 1.47 | 4.49 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.33 | 0.01 | +0.09% | $90.34M | 3.24K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.22 | 0.01 | +3.17% | $90.32M | 17.20M | -- | -- |
|  Adagene Inc. - ADRADAG | $1.62 | 0.02 | +1.38% | $90.31M | 7.25K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $8.97 | -0.21 | -2.23% | $90.27M | 23.09K | 19.34 | 0.50 |
|  Quest Resource Holding CorporationQRHC | $2.46 | 0.04 | +1.65% | $90.17M | 101.20K | 54.75 | -0.37 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 1 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.40 | -0.04 | -8.76% | $89.52M | 4.02M | -- | -1.44 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.27 | -0.02 | -0.87% | $89.49M | 57.64K | -- | 0.11 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $5.58 | 0.06 | +1.07% | $89.31M | 16.61K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $3.98 | -0.12 | -2.93% | $88.80M | 90.39K | -- | -4.09 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.13 | -0.06 | -5.46% | $88.42M | 687.17K | -- | -1.14 |
|  Coda Octopus Group, Inc. Common stockCODA | $6.80 | 0.03 | +0.49% | $88.40M | 1.74K | 23.88 | 0.33 |
|  Theratechnologies Inc. CommonTHTX | $2.62 | -0.13 | -4.56% | $88.28M | 274.37K | -- | -0.10 |
|  AMTD IDEA Group - ADRAMTD | $1.00 | 0.00 | -0.40% | $88.07M | 9.91K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $10.07 | 0.07 | +0.75% | $88.05M | 29.94K | 1.35 | 0.51 |
|  MDxHealth SA Ordinary SharesMDXH | $1.83 | 0.02 | +1.38% | $87.96M | 116.18K | -- | -1.52 |
|  DBV Technologies S.A.DBVT | $9.73 | -0.11 | -1.12% | $87.63M | 64.41K | -- | -4.50 |
|  Elicio Therapeutics, Inc. Common StockELTX | $5.36 | -0.21 | -3.77% | $87.41M | 30.49K | -- | -6.95 |
|  BioHarvest Sciences Inc. Common StockBHST | $6.49 | 0.02 | +0.37% | $87.22M | 4.67K | -- | -1.25 |
|  Emeren Group Ltd - ADRSOL | $1.49 | -0.01 | -1.00% | $87.13M | 112.97K | -- | -0.13 |
|  Medicinova, Inc.MNOV | $1.47 | -0.02 | -1.34% | $87.06M | 28.36K | -- | -0.23 |
