Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
R Real Asset Acquisition Corp. UnitRAAQU | $10.41 | 0.01 | +0.10% | $156.15M | 16.00 | -- | -- | |
 Richardson Electronics LtdRELL | $10.74 | 0.18 | +1.75% | $156.00M | 8.20K | 214.90 | 0.05 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.39 | 0.00 | 0.00% | $155.85M | 600.00 | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $13.68 | -0.05 | -0.39% | $155.74M | 16.11K | 11.40 | 1.20 | |
L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.91 | 0.01 | +0.10% | $155.72M | 2.00 | -- | -- | |
 Landmark Bancorp IncLARK | $25.63 | -0.07 | -0.29% | $155.66M | 388.00 | 9.02 | 2.84 | |
 Forrester Research IncFORR | $8.19 | 0.01 | +0.12% | $155.63M | 21.41K | -1.82 | -4.51 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.37 | 0.00 | 0.00% | $155.55M | 687.00 | -- | -- | |
 KULR Technology Group, Inc.KULR | $3.40 | 0.06 | +1.80% | $155.32M | 93.82K | -5.07 | -0.67 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.49 | 0.07 | +0.50% | $155.13M | 4.42K | -- | -- | |
S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.07 | 0.00 | 0.00% | $154.41M | 5.00 | -- | -- | |
S SC II Acquisition Corp. UnitsSCIIU | $10.08 | 0.01 | +0.10% | $153.77M | 230.05K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $7.46 | 0.08 | +1.08% | $153.60M | 53.07K | -15.87 | -0.47 | |
 ZenaTech, Inc. Common StockZENA | $3.77 | -0.17 | -4.31% | $153.56M | 60.80K | -- | -- | |
 Apyx Medical Corporation Common StockAPYX | $3.74 | 0.25 | +7.05% | $153.29M | 4.42K | -10.38 | -0.36 | |
 Trueblue, Inc.TBI | $5.12 | 0.31 | +6.34% | $153.14M | 13.14K | -5.38 | -0.95 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.40 | 0.04 | +1.48% | $152.85M | 2.47K | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.17 | -0.01 | -1.27% | $152.73M | 18.20K | -1.12 | -1.04 | |
M Massimo Group Common StockMAMO | $3.66 | 0.01 | +0.25% | $152.36M | 176.00 | -182.95 | -0.02 | |
T TechCreate Group Ltd.TCGL | $7.46 | -0.04 | -0.60% | $152.32M | 430.92K | -- | -- | |
I Invest Green Acquisition Corporation UnitsIGACU | $10.14 | 0.12 | +1.20% | $152.10M | 210.00 | -- | -- | |
 Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.70 | 0.10 | +6.25% | $151.83M | 19.84K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $17.21 | 0.06 | +0.35% | $151.39M | 4.34K | 21.78 | 0.79 | |
M McKinley Acquisition Corporation UnitsMKLYU | $10.09 | 0.00 | -0.05% | $151.28M | 3.16K | -- | -- | |
T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.05 | 0.04 | +0.35% | $150.82M | 29.73K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $16.06 | -0.16 | -0.99% | $150.64M | 14.68K | 133.83 | 0.12 | |
L Galata Acquisition Corp. II UnitsLATAU | $10.04 | -0.16 | -1.57% | $150.60M | 400.00 | -- | -- | |
 Finward Bancorp Common StockFNWD | $34.72 | 0.07 | +0.20% | $150.23M | 4.26K | 18.18 | 1.91 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.04 | 0.01 | +0.05% | $150.23M | 7.72K | -22.27 | -0.90 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.63 | -0.18 | -6.23% | $150.13M | 134.32K | 7.32 | 0.36 | |
D Insight Digital Partners II UnitsDYORU | $10.00 | -0.07 | -0.69% | $150.01M | 1.07K | -- | -- | |
 Smart Sand, Inc. Common StockSND | $3.77 | -0.12 | -2.96% | $149.91M | 93.54K | 41.94 | 0.09 | |
 Bluerock Acquisition Corp. UnitBLRKU | $9.99 | -0.02 | -0.19% | $149.87M | 6.35K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $1.83 | 0.05 | +3.09% | $149.86M | 865.42K | -45.88 | -0.04 | |
 BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $16.88 | 0.66 | +4.10% | $149.51M | 519.00 | -- | -- | |
 Codexis, Inc.CDXS | $1.66 | 0.02 | +0.91% | $149.49M | 89.66K | -2.18 | -0.76 | |
 RCM Technologies IncRCMT | $20.17 | 0.09 | +0.45% | $149.47M | 266.00 | 11.80 | 1.71 | |
E Enigmatig LimitedEGG | $5.33 | -0.01 | -0.28% | $149.41M | 11.98K | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $20.46 | -0.25 | -1.23% | $149.10M | 657.00 | 21.32 | 0.96 | |
 Modiv Industrial, Inc.MDV | $14.49 | 0.16 | +1.15% | $148.94M | 280.00 | -55.75 | -0.26 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $10.07 | 0.02 | +0.25% | $148.66M | 97.00 | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $2.08 | 0.00 | -0.24% | $148.10M | 33.63K | -1.51 | -1.38 | |
 Prelude Therapeutics IncorporatedPRLD | $2.35 | -0.27 | -10.46% | $148.05M | 415.27K | -1.60 | -1.47 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.62 | -0.12 | -0.49% | $147.72M | 3.37K | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.33 | -0.07 | -0.49% | $147.57M | 9.26K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.35 | -0.01 | -0.37% | $147.50M | 3.04M | -2.88 | -0.47 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.44 | -0.01 | -1.13% | $147.38M | 269.89K | -1.00 | -0.44 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.57 | -0.08 | -5.12% | $147.21M | 1.36M | -0.93 | -1.70 | |
Y AA Mission Acquisition Corp. IIYCY | $9.99 | 0.01 | +0.09% | $147.19M | 10.53K | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.38 | -0.04 | -0.19% | $147.00M | 5.17K | -- | -- | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.79 | -0.02 | -0.06% | $146.98M | 13.24K | -- | -- | |
 EDAP TMS SAEDAP | $3.93 | 0.25 | +6.79% | $146.95M | 10.19K | -6.89 | -0.57 | |
 MaxCyte, Inc. Common StockMXCT | $1.38 | -0.05 | -3.85% | $146.68M | 38.60K | -3.13 | -0.44 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.66 | 0.01 | +0.09% | $146.65M | 180.00 | -- | -- | |
 Digimarc CorporationDMRC | $6.74 | 0.13 | +1.97% | $146.64M | 18.20K | -3.94 | -1.71 | |
 Surrozen, Inc. CommonSRZN | $17.07 | -1.42 | -7.68% | $146.31M | 4.94K | -0.76 | -22.34 | |
S SMJ International Holdings Inc.SMJF | $5.29 | 0.02 | +0.46% | $145.59M | 10.44K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $3.88 | 0.18 | +5.00% | $145.42M | 501.00 | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $15.44 | 0.04 | +0.23% | $144.95M | 1.89K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5.00 | -- | -- | |
 Bassett Furniture Industries IBSET | $16.68 | 0.16 | +0.97% | $144.88M | 1.48K | 18.53 | 0.90 | |
 Future Fuel CorporationFF | $3.31 | -0.01 | -0.45% | $144.77M | 5.82K | -4.18 | -0.79 | |
 Atlas Lithium Corporation Common StockATLX | $5.45 | 0.19 | +3.61% | $144.72M | 435.71K | -2.82 | -1.93 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
 Quince Therapeutics, Inc. Common StockQNCX | $2.59 | -0.10 | -3.72% | $144.22M | 195.35K | -2.14 | -1.21 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $8.63 | 0.85 | +10.93% | $143.91M | 3.28K | -- | -- | |
 KVH Industries IncKVHI | $7.33 | 0.03 | +0.34% | $143.37M | 4.44K | -11.81 | -0.62 | |
 Seres Therapeutics, Inc.MCRB | $15.82 | 0.17 | +1.12% | $143.16M | 41.55K | -- | -- | |
 Microbot Medical, Inc. Common StockMBOT | $2.13 | 0.04 | +1.67% | $142.71M | 578.30K | -4.72 | -0.45 | |
 Monroe Capital CorporationMRCC | $6.57 | 0.11 | +1.76% | $142.43M | 48.08K | -34.60 | -0.19 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.92 | 0.15 | +3.85% | $141.82M | 71.67K | 3.76 | 1.04 | |
 Upexi, Inc. Common StockUPXI | $2.24 | 0.12 | +5.66% | $141.59M | 1.89M | -- | -- | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.68 | 0.24 | +5.41% | $141.20M | 50.16K | 4.22 | 1.11 | |
 Espey Mfg. & Electronics CorpESP | $48.10 | 0.78 | +1.65% | $141.18M | 2.73K | 15.27 | 3.15 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.50 | -0.04 | -1.76% | $141.13M | 71.96K | -3.17 | -0.79 | |
 Ispire Technology Inc. Common StockISPR | $2.46 | -0.03 | -1.20% | $140.90M | 820.00 | -3.78 | -0.65 | |
 Agenus Inc.AGEN | $4.14 | 0.23 | +5.91% | $140.83M | 351.93K | -1.94 | -2.13 | |
J JM Group LimitedJMG | $7.13 | -0.01 | -0.14% | $140.82M | 19.65K | -- | -- | |
 Stem, Inc.STEM | $16.77 | -0.91 | -5.18% | $140.66M | 252.37K | -1.23 | -13.63 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.01 | 0.00 | +0.10% | $140.55M | 164.10K | -13.55 | -0.37 | |
 The Joint Corp.JYNT | $9.45 | 0.21 | +2.27% | $140.49M | 3.54K | -157.50 | -0.06 | |
T Tecogen Inc.TGEN | $4.71 | -0.05 | -1.16% | $140.43M | 25.40K | -22.40 | -0.21 | |
 Context Therapeutics Inc. Common StockCNTX | $1.52 | -0.09 | -5.28% | $140.12M | 56.04K | -6.35 | -0.24 | |
 Clarus Corporation Common StockCLAR | $3.65 | 0.04 | +1.00% | $140.01M | 7.63K | -1.73 | -2.11 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.97 | -0.34 | -4.06% | $139.95M | 123.53K | -1.45 | -5.51 | |
N NexMetals Mining Corp. Common SharesNEXM | $3.94 | 0.03 | +0.77% | $139.83M | 16.95K | -- | -- | |
 Pro-Dex Inc NewPDEX | $42.83 | 1.09 | +2.60% | $139.70M | 7.38K | 12.78 | 3.35 | |
 Friedman Industries Inc. Common StockFRD | $19.61 | -0.08 | -0.41% | $139.47M | 712.00 | 12.10 | 1.62 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.43 | 0.03 | +1.79% | $139.01M | 723.82K | -1.80 | -0.79 | |
 Energy Services of America Corporation Common StockESOA | $8.29 | 0.08 | +0.97% | $138.86M | 20.30K | -- | -- | |
 Exagen Inc. Common StockXGN | $6.12 | -0.22 | -3.55% | $138.58M | 154.79K | -6.65 | -0.92 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.49 | 0.05 | +2.05% | $138.30M | 633.08K | -4.79 | -0.52 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.80 | 0.07 | +1.88% | $138.25M | 33.73K | 2.97 | 1.28 | |
 LENSAR, Inc. Common StockLNSR | $11.55 | -0.02 | -0.13% | $138.02M | 6.54K | -2.63 | -4.39 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.58 | -0.11 | -3.12% | $137.98M | 6.44K | -4.64 | -0.77 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.11 | -0.02 | -0.64% | $137.84M | 27.62K | -3.08 | -1.01 | |
 BARK, Inc.BARK | $0.80 | 0.18 | +29.79% | $137.79M | 1.00M | -4.01 | -0.20 | |
 Traeger, Inc.COOK | $1.00 | 0.03 | +3.61% | $137.71M | 128.43K | -1.27 | -0.79 | |
 BTCS Inc. Common StockBTCS | $2.92 | 0.04 | +1.22% | $137.44M | 63.15K | 4.05 | 0.72 | |
 BCB Bancorp Inc (NJ)BCBP | $7.95 | -0.05 | -0.62% | $136.96M | 34.77K | 159.00 | 0.05 |
Anuncio