|  Taylor Devices IncTAYD | $46.51 | -1.24 | -2.61% | $146.94M | 39.07K | 17.42 | 2.68 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $9.95 | 0.00 | 0.00% | $146.74M | 1.00K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $11.56 | 0.15 | +1.29% | $146.64M | 121.04K | -- | -- |
|  BioSig Technologies, Inc. Common StockBSGM | $4.13 | 0.25 | +6.31% | $146.59M | 707.05K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $7.12 | -0.23 | -3.20% | $146.44M | 299.47K | -0.82 | -8.64 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.71 | -0.02 | -0.77% | $146.22M | 150.59K | -1.68 | -1.61 |
|  Inovio Pharmaceuticals, Inc.INO | $2.75 | -0.13 | -4.36% | $146.14M | 2.39M | -0.86 | -3.19 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.59 | -0.05 | -0.38% | $146.00M | 16.51K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $12.19 | -0.15 | -1.19% | $145.54M | 70.53K | -2.51 | -4.85 |
|  First Capital IncFCAP | $43.40 | 0.08 | +0.17% | $145.34M | 1.96K | 10.99 | 3.94 |
|  Molecular Partners AG - ADRMOLN | $3.77 | 0.19 | +5.45% | $145.08M | 944 | -2.02 | -1.92 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 695 | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $7.29 | 0.20 | +2.75% | $144.37M | 128.91K | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $5.85 | -0.15 | -2.50% | $144.21M | 36.57K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.91 | 0.07 | +3.80% | $144.20M | 231.00K | -- | -- |
|  The9 Limited - ADRNCTY | $10.38 | 0.06 | +0.57% | $144.14M | 72.73K | -- | -- |
| T The Generation Essentials GroupTGE | $2.85 | -0.04 | -1.56% | $143.93M | 23.83K | -- | -- |
|  Bassett Furniture Industries IBSET | $16.52 | -0.33 | -1.96% | $143.55M | 11.26K | 56.97 | 0.29 |
|  AXT IncAXTI | $3.03 | -0.08 | -2.51% | $143.22M | 424.60K | -5.65 | -0.55 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.86 | -0.42 | -3.16% | $142.93M | 7.43K | -15.89 | -0.81 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.13 | -0.10 | -4.26% | $142.70M | 676.82K | -2.47 | -0.87 |
|  NeoVolta Inc. Common StockNEOV | $4.17 | 0.29 | +7.60% | $142.64M | 334.50K | -41.80 | -0.10 |
|  Empire Petroleum CorporationEP | $4.21 | -0.30 | -6.70% | $142.42M | 26.99K | -8.10 | -0.52 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $2.19 | -0.02 | -0.86% | $142.39M | 211.34K | -3.13 | -0.70 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.69 | 0.12 | +0.82% | $141.97M | 8.13K | 16.14 | 0.91 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.30 | 0.00 | +0.38% | $141.81M | 659.76K | -2.33 | -0.56 |
|  Children's Place, Inc.PLCE | $6.46 | 0.17 | +2.62% | $141.76M | 1.32M | -0.45 | -14.19 |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.23 | -0.03 | -1.55% | $141.03M | 842.61K | -1.38 | -1.62 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $3.04 | 0.06 | +1.85% | $140.34M | 293.91K | -0.96 | -3.08 |
|  Gaia, Inc. Class A Common StockGAIA | $5.58 | 0.00 | +0.09% | $140.24M | 17.18K | -26.60 | -0.21 |
|  Safe Pro Group Inc. Common StockSPAI | $7.49 | 1.05 | +16.34% | $140.08M | 484.37K | -- | -- |
|  Bakkt Holdings, Inc.BKKT | $9.76 | 0.80 | +8.91% | $140.00M | 1.15M | -2.20 | -4.43 |
|  China Automotive Systems, Inc.CAAS | $4.56 | -0.12 | -2.56% | $139.69M | 34.59K | 4.77 | 0.97 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.98 | -0.08 | -7.36% | $139.48M | 488.01K | -20.00 | -0.05 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.50 | 0.54 | +4.93% | $139.15M | 1.87K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $48.88 | 0.93 | +1.94% | $139.04M | 60.44K | 18.32 | 2.68 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.81 | -0.04 | -1.17% | $138.69M | 37.11K | 3.47 | 1.09 |
|  Finward Bancorp Common StockFNWD | $32.05 | -0.36 | -1.13% | $138.46M | 10.37K | 25.82 | 1.24 |
|  Genelux Corporation Common StockGNLX | $3.68 | 0.12 | +3.40% | $138.44M | 74.85K | -4.16 | -0.88 |
|  Hour Loop, Inc. Common StockHOUR | $4.06 | -1.64 | -28.84% | $138.40M | 2.99M | 393.50 | 0.01 |
|  Eagle Bancorp Montana, IncEBMT | $17.36 | -0.05 | -0.29% | $138.37M | 11.27K | 10.87 | 1.60 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $2.17 | -0.25 | -10.33% | $138.01M | 320.32K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $9.79 | -0.13 | -1.26% | $137.97M | 5.26K | 39.14 | 0.25 |
|  Richardson Electronics LtdRELL | $9.49 | -0.14 | -1.43% | $137.87M | 16.64K | 317.33 | 0.03 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.72 | 0.14 | +8.54% | $137.54M | 648.84K | -13.27 | -0.13 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.33 | 0.03 | +0.58% | $137.50M | 642.67K | -2.15 | -2.00 |
|  Forte Biosciences, Inc. Common StockFBRX | $10.98 | -0.15 | -1.35% | $137.45M | 74.25K | -- | -- |
|  SB Financial Group, Inc.SBFG | $21.68 | -0.41 | -1.83% | $137.29M | 8.81K | 12.61 | 1.72 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.23 | -0.44 | -16.37% | $136.90M | 2.06M | -16.21 | -0.14 |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.61 | -0.08 | -1.18% | $136.81M | 189.34K | -6.31 | -1.07 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.42 | 0.17 | +2.80% | $136.76M | 54.58K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.39 | 0.10 | +8.20% | $136.68M | 4.49M | -5.00 | -0.27 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.09 | 0.01 | +0.06% | $136.60M | 101 | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $2.95 | 0.55 | +22.92% | $136.28M | 385.50K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $1.64 | 0.05 | +3.40% | $136.18M | 1.45M | -- | -- |
|  Gran Tierra Energy Inc.GTE | $3.84 | 0.02 | +0.60% | $135.87M | 250.24K | -2.03 | -1.90 |
|  DHI Group, Inc.DHX | $2.83 | -0.15 | -4.87% | $135.63M | 183.37K | -13.45 | -0.21 |
|  Silvercrest Asset Management Group Inc.SAMG | $16.05 | -0.16 | -0.99% | $135.60M | 17.60K | 20.08 | 0.80 |
| L Linkhome Holdings Inc. Common stockLHAI | $8.32 | -0.10 | -1.15% | $134.87M | 209.01K | -- | -- |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $22.40 | 0.18 | +0.81% | $134.40M | 619 | -- | -- |
|  Compugen LtdCGEN | $1.44 | -0.01 | -0.83% | $134.22M | 233.60K | -6.52 | -0.22 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.28 | -0.02 | -0.20% | $133.86M | 200 | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.07 | 0.02 | +0.06% | $133.85M | 7.18K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.02 | -0.01 | -1.45% | $133.77M | 67.20K | -- | -- |
|  Vroom, Inc. Common StockVRM | $25.80 | -1.91 | -6.89% | $133.45M | 13.97K | -0.17 | -151.95 |
|  M-tron Industries, Inc.MPTI | $45.59 | -0.37 | -0.80% | $133.29M | 19.79K | 16.70 | 2.73 |
|  Lakeland Industries IncLAKE | $14.49 | -0.51 | -3.40% | $133.20M | 168.74K | -4.65 | -3.01 |
|  Patriot National Bancorp IncPNBK | $1.38 | -0.01 | -0.58% | $132.68M | 159.73K | -0.19 | -7.40 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.74 | -0.03 | -0.77% | $132.06M | 263.23K | 3.08 | 1.23 |
|  Merchants Bancorp Depositary SharesMBINM | $25.21 | -0.01 | -0.04% | $131.55M | 6.57K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $1.15 | 0.04 | +4.09% | $131.00M | 2.45M | -0.55 | -2.10 |
|  Great Elm Capital. Corp. Common StockGECC | $11.25 | -0.05 | -0.41% | $130.14M | 98.43K | 28.13 | 0.40 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.23 | 0.01 | +0.41% | $130.02M | 767.67K | 15.06 | 0.08 |
|  SKYX Platforms Corp. Common StockSKYX | $1.19 | 0.00 | -0.42% | $129.84M | 148.81K | -2.91 | -0.40 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $3.31 | 0.10 | +2.96% | $129.55M | 104.73K | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.58 | 0.00 | 0.00% | $129.43M | 3.52K | -- | -- |
|  Virco Mfg. CorporationVIRC | $8.23 | 0.06 | +0.69% | $129.37M | 54.97K | 5.30 | 1.55 |
|  Offerpad Solutions Inc.OPAD | $4.21 | -0.04 | -0.82% | $128.91M | 6.33M | -1.92 | -2.20 |
|  TRX Gold CorporationTRX | $0.45 | -0.01 | -1.95% | $128.71M | 1.99M | -- | 0.00 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $2.88 | 1.86 | +182.16% | $128.66M | 67.93M | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.69 | 0.01 | +0.60% | $128.58M | 162.45K | -1.59 | -1.06 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.86 | -0.03 | -0.13% | $128.39M | 27.71K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.22 | 0.13 | +0.61% | $127.88M | 24.38K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.20 | 0.02 | +0.15% | $127.44M | 1.01K | -- | -- |
|  Anika Therapeutics IncANIK | $8.73 | -0.21 | -2.30% | $125.87M | 69.30K | -2.10 | -4.15 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.81 | 0.16 | +0.81% | $125.84M | 2.50K | 18.69 | 1.07 |
|  Adagene Inc. - ADRADAG | $2.44 | 0.05 | +2.18% | $125.79M | 534.51K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $11.44 | -0.06 | -0.57% | $125.63M | 8.31K | -2.62 | -4.36 |
| R Rithm Property Trust Inc.RPT | $2.77 | 0.06 | +2.10% | $125.59M | 204.71K | -0.97 | -2.85 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.30 | -0.26 | -2.98% | $125.57M | 19.96K | -8.22 | -1.01 |
|  Skye Bioscience, Inc. Common StockSKYE | $4.12 | 0.00 | +0.02% | $125.35M | 373.22K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.30 | -0.55 | -14.29% | $125.14M | 526.21K | -2.33 | -1.43 |
|  BioHarvest Sciences Inc. Common StockBHST | $7.29 | 0.16 | +2.17% | $125.06M | 7.72K | -10.31 | -0.70 |
|  Merchants Bancorp Depositary SharesMBINN | $20.82 | 0.01 | +0.02% | $124.95M | 6.76K | -- | -- |
|  Owlet, Inc.OWLT | $7.11 | 0.08 | +1.07% | $124.42M | 41.41K | -3.05 | -2.39 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.68 | 0.02 | +1.02% | $124.07M | 33.25K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $0.87 | 0.01 | +1.52% | $123.98M | 2.71M | 0.43 | 2.00 |
|  Flexible Solutions International, Inc.FSI | $9.64 | 0.05 | +0.48% | $123.97M | 32.42K | 42.59 | 0.23 |
|  One Stop Systems, Inc. Common StockOSS | $5.58 | 0.01 | +0.11% | $123.66M | 310.88K | -11.28 | -0.50 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $13.78 | -0.12 | -0.83% | $123.55M | 11.10K | -- | -- |
