|  HireQuest, Inc. Common Stock (DE)HQI | $9.23 | -0.96 | -9.45% | $129.38M | 67.34K | 83.82 | 0.11 |
|  ADC Therapeutics SAADCT | $1.30 | -0.04 | -2.61% | $129.03M | 269.66K | -0.54 | -2.39 |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.19 | 0.07 | +0.69% | $128.90M | 2.26K | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $4.46 | 0.09 | +2.08% | $128.76M | 96.06K | -- | -- |
|  SB Financial Group, Inc.SBFG | $19.72 | 0.15 | +0.79% | $128.71M | 29.56K | 11.47 | 1.72 |
|  Advanced Flower Capital Inc. Common StockAFCG | $5.75 | 0.10 | +1.77% | $128.46M | 99.52K | 14.21 | 0.40 |
|  Riverview Bancorp IncRVSB | $6.12 | 0.04 | +0.74% | $128.37M | 207.46K | 153.00 | 0.04 |
|  Amplify Energy Corp.AMPY | $3.21 | 0.27 | +9.39% | $128.27M | 1.26M | 2.06 | 1.54 |
|  Greenwich LifeSciences, Inc.GLSI | $9.60 | 0.02 | +0.21% | $128.22M | 24.52K | -12.07 | -0.80 |
|  Compugen LtdCGEN | $1.37 | 0.05 | +4.02% | $128.11M | 419.15K | 68.50 | 0.02 |
|  Profound Medical Corp. Common StockPROF | $4.25 | -0.03 | -0.58% | $128.03M | 86.03K | -3.18 | -1.34 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.29 | 0.02 | +0.06% | $127.92M | 10.11K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $6.09 | 0.11 | +1.92% | $127.63M | 100.92K | 2.61 | 2.34 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.10 | -0.06 | -1.74% | $127.55M | 1.16M | -0.18 | -17.22 |
|  U.S. GoldMining Inc. Common stockUSGO | $10.38 | -0.12 | -1.11% | $127.43M | 23.49K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $6.87 | -0.13 | -1.86% | $127.37M | 17.82K | -- | -- |
|  American Vanguard CorporationAVD | $4.42 | -0.03 | -0.67% | $127.24M | 145.46K | -4.29 | -1.03 |
|  TrueCar, Inc.TRUE | $1.46 | -0.02 | -1.69% | $127.13M | 534.55K | -4.26 | -0.34 |
|  Aldeyra Therapeutics, Inc.ALDX | $2.08 | -0.13 | -5.84% | $126.88M | 1.32M | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $1.49 | -0.05 | -3.18% | $125.98M | 2.78M | -0.59 | -2.56 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.16 | -0.06 | -1.92% | $125.79M | 3.53K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.19 | 0.09 | +8.27% | $125.41M | 1.17M | -1.04 | -1.14 |
| R RF Acquisition Corp II UnitRFAIU | $10.50 | 0.00 | 0.00% | $125.37M | 414 | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $10.50 | -0.13 | -1.22% | $125.31M | 26.50K | 20.05 | 0.51 |
|  China Automotive Systems, Inc.CAAS | $4.13 | -0.08 | -2.01% | $125.21M | 19.77K | 3.95 | 1.05 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.02 | 0.00 | -0.05% | $125.19M | 199.46K | -- | -- |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.96 | 0.14 | +0.64% | $124.93M | 3.06K | -- | -- |
|  Chenghe Acquisition II Co.CHEB | $10.51 | 0.01 | +0.05% | $124.06M | 3.99K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $3.21 | -0.06 | -1.93% | $124.03M | 308.21K | -1.14 | -2.82 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.55 | 0.02 | +0.79% | $123.45M | 45.52K | -0.62 | -4.12 |
|  Biote Corp. Class A Common StockBTMD | $3.91 | -0.08 | -1.98% | $123.39M | 143.27K | 15.07 | 0.26 |
|  Seer, Inc. Class A Common StockSEER | $1.93 | 0.04 | +1.85% | $123.32M | 174.06K | -1.60 | -1.30 |
| M Marwynn Holdings, Inc. Common stockMWYN | $7.10 | -0.07 | -0.93% | $123.22M | 137.93K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $10.64 | 0.03 | +0.28% | $122.95M | 10.80K | 15.43 | 0.69 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.85 | -0.12 | -0.54% | $122.91M | 2.20K | -- | -- |
|  Maiden Hldgs LtdMHLD | $1.19 | 0.02 | +1.71% | $122.82M | 91.46K | -1.88 | -0.65 |
|  Pearl Diver Credit Company Inc.PDCC | $18.02 | 0.14 | +0.81% | $122.51M | 792 | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $14.94 | 2.40 | +19.10% | $122.42M | 22.08K | -- | -- |
|  Orion Properties Inc.ONL | $2.15 | 0.02 | +1.17% | $122.40M | 306.23K | -1.41 | -1.54 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $11.11 | -0.03 | -0.27% | $122.15M | 5.73K | -13.59 | -0.81 |
|  Platinum Group Metals LTD.PLG | $1.17 | -0.04 | -3.72% | $122.15M | 738.83K | -19.50 | -0.06 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.30 | 0.02 | +0.15% | $122.11M | 3.62K | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.29 | 0.00 | -0.04% | $122.11M | 302 | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $0.41 | -0.01 | -2.04% | $121.68M | 742.07K | -0.52 | -0.79 |
|  Old National Bancorp Depositary SharesONBPO | $24.83 | -0.02 | -0.08% | $121.67M | 5.68K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.06 | -0.02 | -1.85% | $121.24M | 94.91K | -- | -- |
|  Vista Gold Corp.VGZ | $0.98 | 0.02 | +2.24% | $120.96M | 530.46K | 10.77 | 0.09 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.70 | -0.02 | -0.10% | $120.89M | 9.86K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $5.74 | 0.26 | +4.69% | $120.74M | 211.36K | 95.75 | 0.06 |
|  Sound Financial Bancorp, Inc.SFBC | $50.52 | 0.02 | +0.05% | $120.63M | 4.83K | 28.06 | 1.80 |
|  Theratechnologies Inc. CommonTHTX | $2.62 | 0.01 | +0.19% | $120.24M | 159.75K | -26.15 | -0.10 |
|  Cheetah Mobile Inc. - ADRCMCM | $3.91 | 0.06 | +1.45% | $120.12M | 14.34K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $9.46 | -0.03 | -0.26% | $120.00M | 13.54K | 11.67 | 0.81 |
|  InflaRx N.V. Common StockIFRX | $1.78 | 0.11 | +6.59% | $119.91M | 286.96K | -1.64 | -1.08 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $1.88 | -0.21 | -9.86% | $119.67M | 1.17M | -1.63 | -1.15 |
|  Ascent Industries Co. Common StockACNT | $11.91 | -0.91 | -7.11% | $119.52M | 104.24K | -70.06 | -0.17 |
|  iHuman Inc. - ADRIH | $2.32 | -0.10 | -4.13% | $119.32M | 6.25K | 8.27 | 0.28 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.14 | 0.01 | +1.34% | $119.24M | 802.43K | -37.83 | -0.03 |
|  Magnachip Semiconductor Corp.MX | $3.25 | -0.09 | -2.60% | $119.19M | 608.56K | -2.85 | -1.16 |
|  Taylor Devices IncTAYD | $37.52 | 0.65 | +1.76% | $118.80M | 26.05K | 14.13 | 2.68 |
|  TOWNSQUARE MEDIA, INC.TSQ | $7.33 | 0.04 | +0.51% | $118.48M | 72.29K | -2.71 | -2.71 |
|  Inseego Corp. Common StockINSG | $7.88 | 0.04 | +0.56% | $118.40M | 166.19K | -12.73 | -0.62 |
|  American Well CorporationAMWL | $7.54 | 0.33 | +4.63% | $118.18M | 85.17K | -0.53 | -14.00 |
|  American Battery Technology Company Common StockABAT | $1.41 | 0.06 | +4.85% | $118.10M | 1.20M | -1.44 | -0.97 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.90 | 0.18 | +24.34% | $117.57M | 813.68K | -1.66 | -0.56 |
|  Martin Midstream Partners LPMMLP | $3.02 | -0.02 | -0.76% | $117.36M | 35.46K | -23.12 | -0.13 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.46 | 0.07 | +0.30% | $117.14M | 7.50K | -- | -- |
|  Myomo Inc.MYO | $3.20 | -0.12 | -3.55% | $116.75M | 1.15M | -14.11 | -0.23 |
| F FatPipe, Inc. Common StockFATN | $8.61 | 1.89 | +28.12% | $116.50M | 356.10K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.00 | -0.07 | -6.07% | $116.44M | 2.23M | -0.62 | -1.65 |
|  scPharmaceuticals Inc. Common StockSCPH | $2.33 | -0.15 | -5.89% | $116.41M | 399.59K | -1.22 | -1.90 |
|  AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.72 | 0.05 | +0.42% | $115.78M | 27 | -- | -- |
|  Vigil Neuroscience, Inc. Common StockVIGL | $2.53 | 0.00 | +0.08% | $115.70M | 69.78K | -1.20 | -2.06 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.61 | 0.16 | +0.84% | $115.55M | 23.53K | 22.26 | 0.82 |
|  OFS Capital CorporationOFS | $8.56 | 0.02 | +0.23% | $115.36M | 25.53K | -95.67 | -0.09 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.39 | 0.07 | +0.68% | $114.99M | 20 | -- | -- |
|  Portman Ridge Finance Corporation Common StockPTMN | $12.47 | 0.21 | +1.75% | $114.90M | 50.99K | 33.74 | 0.37 |
|  BioHarvest Sciences Inc. Common StockBHST | $6.42 | -0.20 | -2.95% | $114.43M | 8.60K | -5.28 | -1.25 |
|  Alector, Inc. Common StockALEC | $1.11 | -0.08 | -7.08% | $114.39M | 921.14K | -0.67 | -1.70 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.89 | 0.05 | +6.11% | $114.32M | 622.44K | -4.02 | -0.22 |
|  United Homes Group, Inc Class A Common StockUHG | $1.92 | -0.07 | -3.32% | $114.27M | 212.02K | -3.31 | -0.59 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $4.55 | 0.13 | +3.05% | $114.18M | 11.12K | -18.98 | -0.24 |
|  51Talk Online Education Group - ADRCOE | $19.55 | -0.35 | -1.76% | $114.11M | 1.49K | -10.88 | -1.79 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.18 | -0.06 | -5.24% | $113.76M | 4.85M | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.38 | 0.11 | +5.02% | $113.75M | 355.79K | -0.54 | -4.39 |
|  Ondas Holdings Inc. Common StockONDS | $0.86 | 0.03 | +3.76% | $113.71M | 7.01M | -1.18 | -0.72 |
|  Rekor Systems, Inc. Common StockREKR | $1.01 | -0.06 | -5.14% | $113.69M | 2.76M | -1.58 | -0.65 |
|  PLBY Group, Inc. Common StockPLBY | $1.22 | 0.04 | +2.97% | $113.67M | 705.34K | -1.26 | -0.96 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $4.22 | 0.44 | +11.75% | $113.64M | 112.10K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $2.23 | 0.00 | 0.00% | $113.35M | 55.37K | -6.66 | -0.34 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.96 | 0.31 | +11.58% | $113.21M | 262.75K | -1.84 | -1.61 |
|  Lightpath Technologies IncLPTH | $2.69 | 0.08 | +3.26% | $112.87M | 178.24K | -10.96 | -0.24 |
|  AMREP CorporationAXR | $21.33 | -0.74 | -3.37% | $112.86M | 5.07K | 9.28 | 2.30 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $4.89 | 0.27 | +5.76% | $112.07M | 19.20K | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $0.68 | -0.01 | -1.23% | $111.93M | 972.65K | -0.37 | -1.87 |
|  Perma-Pipe International Holdings, Inc.PPIH | $13.99 | 0.46 | +3.40% | $111.88M | 25.91K | 7.11 | 1.97 |
|  Enanta Pharmaceuticals, IncENTA | $5.22 | -0.33 | -5.91% | $111.57M | 170.99K | -1.06 | -4.95 |
|  Scully Royalty Ltd. Common SharesSRL | $7.38 | -0.14 | -1.86% | $111.37M | 344 | -- | -- |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.10 | 0.00 | -0.05% | $111.30M | 1 | -- | -- |
