|  InfuSystem Holdings, Inc.INFU | $8.77 | 0.10 | +1.13% | $177.84M | 140.75K | 33.63 | 0.26 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.16 | 0.07 | +0.65% | $177.73M | 894.00 | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.68 | -0.09 | -5.37% | $177.51M | 661.08K | -3.59 | -0.47 |
|  Baozun Inc. - ADRBZUN | $3.06 | 0.20 | +6.82% | $177.18M | 626.25K | -6.23 | -0.49 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.51 | -0.16 | -2.11% | $177.10M | 101.58K | 41.72 | 0.18 |
|  MDxHealth SA Ordinary SharesMDXH | $3.44 | 0.18 | +5.61% | $176.95M | 367.74K | -5.38 | -0.64 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.74 | 0.06 | +1.66% | $176.86M | 477.62K | -1.20 | -3.09 |
| D Dynamix Corporation III UnitDNMXU | $10.10 | 0.03 | +0.30% | $176.75M | 42.94K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $4.62 | 0.10 | +2.17% | $176.29M | 14.01M | -59.69 | -0.08 |
|  Perfect Corp.PERF | $1.73 | 0.00 | -0.29% | $176.20M | 82.50K | 34.60 | 0.05 |
|  Smith Douglas Homes Corp.SDHC | $19.43 | 0.14 | +0.71% | $175.62M | 67.10K | 15.58 | 1.25 |
| V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.04 | 0.01 | +0.10% | $175.61M | 2.48K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.12 | 0.05 | +2.32% | $175.42M | 765.16K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.30 | -0.15 | -1.09% | $175.22M | 33.74K | 21.54 | 0.62 |
|  Citizens Community Bancorp, Inc.CZWI | $18.13 | -0.09 | -0.52% | $174.94M | 25.11K | 14.04 | 1.29 |
|  United Security BancsharesUBFO | $9.96 | -0.07 | -0.69% | $174.89M | 24.57K | 14.85 | 0.67 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $29.39 | 0.32 | +1.11% | $174.62M | 26.58K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $1.85 | 0.04 | +2.32% | $174.59M | 174.23K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.59 | 1.15 | +10.97% | $173.78M | 2.67K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.27 | 0.09 | +7.37% | $173.32M | 2.64M | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $34.55 | 0.03 | +0.08% | $173.10M | 2.13K | 71.97 | 0.48 |
|  CF Bankshares Inc. Common StockCFBK | $26.87 | -0.17 | -0.64% | $173.02M | 37.65K | 10.78 | 2.49 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $62.06 | 4.06 | +7.01% | $172.90M | 23.56K | -19.04 | -3.26 |
|  Health Catalyst, Inc Common StockHCAT | $2.46 | -0.01 | -0.36% | $172.87M | 345.44K | -1.54 | -1.59 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.99 | -0.01 | -0.05% | $172.66M | 12.90K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $11.03 | 0.04 | +0.36% | $172.01M | 1.10K | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $22.04 | 0.00 | 0.00% | $171.88M | 18.66K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.61 | -0.01 | -0.92% | $171.76M | 894.29K | -- | -- |
|  Gold Resource CorporationGORO | $1.05 | 0.08 | +8.72% | $171.47M | 4.35M | -3.12 | -0.34 |
|  Mercer International IncMERC | $2.56 | 0.01 | +0.20% | $171.14M | 373.78K | -0.99 | -2.58 |
|  Innate Pharma S.A. ADSIPHA | $1.82 | 0.06 | +3.58% | $170.54M | 28.09K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.10 | 0.03 | +1.21% | $170.25M | 923.02K | 30.24 | 0.07 |
|  51Talk Online Education Group - ADRCOE | $29.05 | 1.26 | +4.52% | $170.22M | 5.23K | -16.05 | -1.81 |
| T TON Strategy Company Common StockTONX | $2.92 | -0.08 | -2.80% | $169.89M | 1.01M | -0.67 | -4.27 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.85 | -0.02 | -0.25% | $169.83M | 41.30K | -- | -- |
|  Stoneridge, IncSRI | $6.05 | -0.04 | -0.66% | $169.50M | 84.74K | -5.22 | -1.16 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $14.00 | -1.00 | -6.67% | $169.40M | 362.00 | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $4.00 | 0.00 | -0.12% | $169.35M | 17.45K | -- | -- |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $23.45 | 0.70 | +3.05% | $169.27M | 42.42K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $17.80 | 0.27 | +1.51% | $168.88M | 9.02K | 21.89 | 0.82 |
|  Inogen IncINGN | $6.22 | -0.81 | -11.45% | $168.73M | 613.03K | -6.15 | -1.01 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.96 | -0.08 | -4.17% | $168.12M | 4.94M | -2.41 | -0.82 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.44 | 0.02 | +0.14% | $167.35M | 500.00 | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $7.05 | 0.15 | +2.19% | $167.23M | 379.77K | -0.69 | -10.28 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.65 | -0.04 | -2.66% | $167.01M | 36.52K | 3.93 | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.19 | 0.06 | +1.04% | $166.98M | 73.34K | -4.39 | -1.41 |
|  Dynamix Corporation UnitETHMU | $11.11 | -0.11 | -0.94% | $166.57M | 563.00 | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $2.08 | -0.11 | -4.93% | $166.55M | 191.26K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.44 | 0.00 | 0.00% | $166.21M | 1.31K | -- | -- |
|  Inseego Corp. Common StockINSG | $10.84 | 0.41 | +3.96% | $166.15M | 147.30K | -41.69 | -0.26 |
|  Core Molding Technologies, Inc.CMT | $19.36 | 0.19 | +1.01% | $166.00M | 13.68K | 20.63 | 0.94 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $8.79 | -0.98 | -10.07% | $165.70M | 173.58K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.40 | -0.12 | -3.30% | $165.55M | 151.64K | -8.97 | -0.38 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.43 | -0.03 | -0.12% | $165.29M | 42.01K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $2.93 | 0.24 | +8.96% | $165.10M | 2.45M | -2.45 | -1.21 |
| W Willow Lane Acquisition Corp. UnitWLACU | $15.00 | 0.00 | 0.00% | $165.00M | 434.00 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.93 | 0.13 | +0.55% | $164.89M | 26.29K | 15.08 | 1.52 |
|  Gran Tierra Energy Inc.GTE | $4.63 | 0.24 | +5.54% | $164.65M | 776.77K | -1.86 | -2.51 |
| A AMC Robotics Corporation Common StockAMCI | $8.01 | 0.54 | +7.19% | $164.55M | 275.51K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $4.00 | 0.51 | +14.70% | $164.53M | 163.41K | -11.14 | -0.36 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 461.00 | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.37 | -0.06 | -4.34% | $164.08M | 285.74K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.46 | -0.20 | -5.57% | $163.81M | 15.35K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.66 | 0.03 | +0.28% | $163.66M | 36.63K | -- | -- |
|  Acme United CorporationACU | $43.28 | 0.87 | +2.04% | $163.65M | 12.00K | 17.62 | 2.44 |
| E EGH Acquisition Corp. UnitEGHAU | $10.55 | 0.21 | +2.03% | $163.53M | 2.08K | -- | -- |
|  Comtech TelecommunicationsCMTL | $5.52 | 0.05 | +0.99% | $163.41M | 350.73K | -2.39 | -2.31 |
|  Arq, Inc. Common StockARQ | $3.82 | 0.22 | +6.06% | $163.30M | 434.04K | -38.25 | -0.10 |
|  BV Financial, Inc. Common StockBVFL | $18.33 | -0.03 | -0.16% | $163.16M | 7.61K | 16.81 | 1.09 |
|  ALPS Group Inc Ordinary ShareALPS | $1.00 | 0.02 | +1.76% | $162.24M | 67.79K | 2.95 | 0.33 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.64 | -0.02 | -1.51% | $162.15M | 4.78M | -0.19 | -8.86 |
|  Resources ConnectionRGP | $4.83 | 0.04 | +0.83% | $161.98M | 537.56K | -1.20 | -4.02 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.46 | 0.22 | +0.95% | $161.87M | 4.49K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.74 | -0.25 | -2.28% | $161.67M | 104.00 | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.37 | -0.15 | -1.47% | $161.23M | 4.00K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.80 | 0.20 | +12.81% | $161.20M | 203.63K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $6.90 | -0.05 | -0.71% | $161.05M | 107.22K | 16.11 | 0.43 |
|  Empery Digital Inc. Common stockEMPD | $4.76 | -0.05 | -1.06% | $160.89M | 202.93K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $20.21 | 0.39 | +1.97% | $160.71M | 19.79K | 11.75 | 1.72 |
|  Wrap Technologies, Inc. Common StockWRAP | $3.08 | 0.39 | +14.65% | $160.52M | 1.20M | -10.38 | -0.30 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.39 | 0.20 | +1.95% | $160.51M | 50.74K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.70 | -0.25 | -2.28% | $160.50M | 1.71K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $11.12 | 0.12 | +1.06% | $160.34M | 474.61K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.03 | 0.01 | +0.10% | $159.95M | 7.78K | -- | -- |
|  Westwater Resources, Inc.WWR | $1.14 | 0.13 | +12.97% | $158.70M | 5.99M | -5.38 | -0.25 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.50 | 0.24 | +10.71% | $158.59M | 4.25M | -8.47 | -0.30 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.34 | 0.05 | +0.49% | $158.54M | 1.68K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.74 | -0.02 | -3.22% | $158.48M | 4.32M | -0.94 | -0.78 |
|  First Capital IncFCAP | $47.39 | -4.12 | -8.00% | $158.46M | 8.09K | 10.73 | 4.41 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.91 | -0.04 | -0.57% | $158.14M | 153.59K | 12.93 | 0.61 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.86 | 0.00 | 0.00% | $158.08M | 23.75K | 27.50 | 0.36 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.46 | -0.02 | -0.09% | $157.96M | 8.41K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.82 | 0.02 | +0.40% | $157.74M | 1.43K | -29.75 | -0.16 |
|  Sui Group Holdings Limited Common StockSUIG | $1.85 | -0.03 | -1.85% | $157.50M | 945.65K | -3.45 | -0.55 |
|  Molecular Partners AG - ADRMOLN | $4.21 | 0.11 | +2.56% | $157.26M | 9.82K | -2.19 | -1.92 |
| B BCP Investment Corporation Common StockBCIC | $12.02 | 0.04 | +0.29% | $157.17M | 60.54K | 11.02 | 1.09 |
|  KULR Technology Group, Inc.KULR | $3.44 | 0.10 | +2.84% | $157.15M | 1.13M | -5.13 | -0.67 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.96 | 0.00 | +0.04% | $157.13M | 5.01K | -- | -- |
