|  Roma Green Finance Limited Ordinary SharesROMA | $2.82 | -0.03 | -1.05% | $167.97M | 16.30K | -- | -- |
| S Streamex Corp. Common StockSTEX | $4.64 | 0.10 | +2.11% | $167.54M | 778.09K | -- | -- |
|  United Security BancsharesUBFO | $9.48 | 0.16 | +1.70% | $166.88M | 20.85K | 14.19 | 0.67 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.53 | 0.06 | +0.25% | $165.98M | 13.50K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.42 | -0.03 | -0.29% | $165.90M | 3.45K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.50 | 1.06 | +4.94% | $165.71M | 15.31K | 14.60 | 1.52 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.00 | 0.00 | +0.02% | $165.63M | 3.09K | -- | -- |
|  FreightCar America, Inc.RAIL | $8.64 | 0.33 | +4.01% | $165.26M | 96.22K | -12.34 | -0.70 |
|  JFB Construction Holdings Class A Common StockJFB | $16.50 | -0.15 | -0.90% | $165.10M | 34.04K | -- | -- |
|  Stem, Inc.STEM | $19.61 | 1.94 | +11.00% | $164.87M | 302.65K | -1.44 | -13.63 |
|  Escalade IncESCA | $11.96 | 0.35 | +2.99% | $164.82M | 13.83K | 13.12 | 0.91 |
| I IB Acquisition Corp. Common StockIBAC | $10.43 | 0.00 | -0.05% | $164.18M | 998 | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 165 | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.77 | 0.02 | +0.40% | $163.69M | 170.08K | 18.88 | 0.20 |
| S Stellar V Capital Corp. UnitSVCCU | $10.51 | -0.14 | -1.31% | $163.50M | 1.20K | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $5.41 | 0.19 | +3.72% | $163.46M | 167.46K | -4.98 | -1.08 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.44 | -1.89 | -15.33% | $163.31M | 461 | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.74 | 0.21 | +2.00% | $163.12M | 1.30K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $4.98 | 0.12 | +2.49% | $162.82M | 79.22K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.61 | -0.04 | -0.38% | $162.60M | 3.80K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.80 | 0.00 | 0.00% | $162.00M | 1.40K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $14.20 | 0.31 | +2.23% | $161.82M | 55.19K | 12.69 | 1.12 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.11 | -0.04 | -0.19% | $161.74M | 8.90K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $18.83 | 0.52 | +2.83% | $161.72M | 31.24K | 17.49 | 1.08 |
|  Citizens Community Bancorp, Inc.CZWI | $16.41 | 0.27 | +1.64% | $161.65M | 37.42K | 12.71 | 1.29 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $10.09 | 0.47 | +4.89% | $161.64M | 16.59K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $11.05 | 1.43 | +14.84% | $161.33M | 333.76K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.41 | -0.14 | -1.33% | $160.98M | 277 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $21.68 | 0.09 | +0.39% | $160.97M | 27.11K | -1083.75 | -0.02 |
|  Health In Tech, Inc. Class A Common StockHIT | $2.86 | -0.08 | -2.76% | $160.91M | 227.39K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.72 | 0.07 | +0.66% | $160.88M | 106 | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.27 | 0.12 | +3.81% | $160.66M | 105.90K | -6.14 | -0.54 |
|  BV Financial, Inc. Common StockBVFL | $16.82 | 0.38 | +2.28% | $160.44M | 25.65K | 15.44 | 1.09 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.01 | 0.01 | +0.05% | $159.87M | 10.45K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $31.95 | 0.04 | +0.14% | $159.72M | 5.34K | 66.57 | 0.48 |
|  Lakeland Industries IncLAKE | $16.68 | 0.58 | +3.60% | $159.64M | 46.27K | -6.09 | -2.74 |
| M Melar Acquisition Corp. I UnitMACIU | $10.64 | -0.15 | -1.40% | $159.59M | 297 | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.95 | -0.14 | -2.83% | $159.48M | 1.16K | -31.90 | -0.15 |
|  Innovative Solutions & SupportISSC | $9.14 | 0.29 | +3.33% | $159.45M | 300.68K | 13.70 | 0.66 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.30 | 0.02 | +0.15% | $159.35M | 258 | -- | -- |
|  First Internet BancorpINBK | $18.29 | 0.46 | +2.59% | $159.28M | 54.92K | -4.81 | -3.80 |
| B BCP Investment Corporation Common StockBCIC | $12.03 | 0.15 | +1.26% | $159.09M | 41.35K | -12.97 | -0.93 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.60 | 0.05 | +0.48% | $159.00M | 1.81K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.90 | 0.29 | +1.73% | $158.90M | 10.86K | 20.60 | 0.82 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.31 | -0.11 | -0.96% | $158.90M | 53.34K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.74 | 0.30 | +2.87% | $158.78M | 2.67K | -- | -- |
|  Richardson Electronics LtdRELL | $10.89 | 0.26 | +2.41% | $158.19M | 55.47K | 1091.50 | 0.01 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.52 | -0.10 | -4.01% | $157.96M | 23.30K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.72 | -0.02 | -0.14% | $157.79M | 8.01K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.37 | -0.04 | -0.34% | $157.72M | 403 | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.66 | 0.00 | +0.03% | $157.32M | 6.56K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.71 | -0.08 | -2.11% | $157.27M | 2.15K | -- | -- |
|  Stratus Properties IncSTRS | $19.41 | 0.59 | +3.16% | $157.21M | 5.51K | -44.23 | -0.44 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.60 | 0.00 | +0.31% | $157.07M | 382.67K | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.95 | 0.01 | +0.05% | $156.89M | 252.21K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $29.61 | 0.59 | +2.03% | $156.67M | 4.87K | 9.64 | 3.06 |
|  BTCS Inc. Common StockBTCS | $3.28 | 0.19 | +6.18% | $156.65M | 2.03M | -2.86 | -1.14 |
|  Fractyl Health, Inc. Common StockGUTS | $1.14 | 0.01 | +1.34% | $156.65M | 1.23M | -0.58 | -2.06 |
|  Oxford Square Capital Corp.OXSQ | $1.93 | 0.05 | +2.39% | $156.40M | 703.35K | -95.75 | -0.02 |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.17 | 0.83 | +24.76% | $156.21M | 133.71K | -1.36 | -3.01 |
|  Molecular Partners AG - ADRMOLN | $4.07 | 0.16 | +3.96% | $156.14M | 9.58K | -2.17 | -1.92 |
|  ECB Bancorp, Inc. Common StockECBK | $17.62 | 1.13 | +6.85% | $155.51M | 12.82K | 22.30 | 0.79 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $125.39 | 10.39 | +9.03% | $155.48M | 817 | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.79 | -0.05 | -2.45% | $155.11M | 1.64M | -2.17 | -0.84 |
|  Trueblue, Inc.TBI | $5.07 | -0.42 | -7.58% | $154.64M | 410.12K | -4.49 | -1.15 |
| S Scage Future - ADRSCAG | $2.17 | 0.12 | +5.65% | $154.60M | 11.99K | -- | -- |
|  M-tron Industries, Inc.MPTI | $52.76 | -1.83 | -3.35% | $154.34M | 31.60K | 20.07 | 2.63 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.33 | 0.03 | +0.30% | $154.22M | 212.73K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.04 | 0.03 | +0.26% | $153.95M | 114 | -- | -- |
|  Resources ConnectionRGP | $4.75 | 0.20 | +4.29% | $153.93M | 410.48K | -0.81 | -5.72 |
|  Compugen LtdCGEN | $1.65 | 0.04 | +2.55% | $153.87M | 267.78K | -7.48 | -0.22 |
|  Expensify, Inc. Class A Common StockEXFY | $1.61 | 0.03 | +2.22% | $153.34M | 298.05K | -10.34 | -0.16 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.21 | -0.05 | -1.29% | $153.27M | 105.48K | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.68 | -0.02 | -0.19% | $153.15M | 230.12K | 12.52 | 0.61 |
|  Tigo Energy, Inc. Common StockTYGO | $2.32 | 0.08 | +3.48% | $152.52M | 392.83K | -3.57 | -0.65 |
|  Surf Air Mobility Inc.SRFM | $3.52 | 0.08 | +2.18% | $152.46M | 1.66M | -1.28 | -2.78 |
|  ArrowMark Financial Corp. Common StockBANX | $21.34 | -0.01 | -0.05% | $152.13M | 4.45K | -- | -- |
|  Landmark Bancorp IncLARK | $25.68 | 0.12 | +0.47% | $152.04M | 11.11K | 8.82 | 2.98 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.95M | 1.88K | -- | -- |
|  DDC Enterprise LimitedDDC | $6.62 | 0.09 | +1.38% | $151.94M | 56.62K | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.37 | -0.01 | -0.34% | $151.82M | 188.29K | 145.83 | 0.03 |
|  Friedman Industries Inc. Common StockFRD | $21.50 | 0.47 | +2.23% | $151.78M | 13.26K | 17.92 | 1.20 |
|  B. RILEY FINANCIAL, INC.RILY | $4.95 | 0.50 | +11.33% | $151.42M | 672.87K | -0.19 | -25.42 |
|  eHealth, Inc.EHTH | $4.92 | -0.01 | -0.14% | $151.26M | 276.26K | -7.86 | -0.63 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.07 | 0.01 | +0.15% | $151.13M | 75.00K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $14.99 | 1.21 | +8.82% | $151.02M | 26.99K | 9.93 | 1.51 |
|  CF Bankshares Inc. Common StockCFBK | $23.42 | 0.06 | +0.26% | $150.85M | 21.31K | 8.42 | 2.78 |
|  ALPS Group Inc Ordinary ShareALPS | $0.90 | -0.05 | -5.74% | $150.76M | 1.87M | 2.75 | 0.33 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $5.66 | -0.22 | -3.74% | $150.74M | 128.31K | -5.03 | -1.17 |
|  Strawberry Fields REIT, Inc.STRW | $11.59 | 0.21 | +1.85% | $150.06M | 18.00K | 19.25 | 0.60 |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.32 | 0.02 | +0.67% | $150.01M | 110.50K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.70 | 0.13 | +7.96% | $149.98M | 1.47M | -2.54 | -0.67 |
|  Accuray IncorporatedARAY | $1.46 | 0.08 | +5.43% | $149.92M | 763.90K | -66.50 | -0.02 |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.10 | -0.05 | -0.57% | $149.64M | 75.39K | -2.32 | -3.94 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.24 | 0.02 | +0.81% | $149.28M | 651.59K | -2.58 | -0.87 |
|  LENSAR, Inc. Common StockLNSR | $12.49 | 0.33 | +2.74% | $149.18M | 22.10K | -2.97 | -4.21 |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.40 | -0.01 | -3.08% | $149.13M | 147.94K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.39 | -0.03 | -0.39% | $148.99M | 26.74K | -- | -- |
|  Forrester Research IncFORR | $7.80 | 0.22 | +2.97% | $148.94M | 134.01K | -1.73 | -4.51 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.32 | 0.15 | +1.69% | $148.91M | 152.81K | 18.28 | 0.51 |
