|  Lifevantage Corporation Common Stock (Delaware)LFVN | $13.46 | 0.38 | +2.93% | $169.47M | 54.94K | 24.04 | 0.56 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.52 | 0.07 | +3.06% | $169.29M | 128.56K | -3.28 | -0.77 |
|  BK Technologies CorporationBKTI | $46.05 | -1.08 | -2.28% | $169.19M | 60.77K | 33.62 | 1.37 |
|  United Homes Group, Inc Class A Common StockUHG | $2.88 | -0.02 | -0.52% | $169.07M | 163.05K | -4.89 | -0.59 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.72 | 0.04 | +2.08% | $169.07M | 10.38M | -- | -- |
|  Kewaunee Scientific CorpKEQU | $59.16 | 0.46 | +0.78% | $168.87M | 40.47K | 9.38 | 6.31 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.34 | 0.03 | +2.29% | $168.70M | 414.85K | -7.05 | -0.19 |
|  RE/MAX HOLDINGS, INC.RMAX | $8.45 | 0.27 | +3.30% | $168.45M | 63.02K | 24.14 | 0.35 |
|  Sleep Number Corporation Common StockSNBR | $7.40 | 0.64 | +9.49% | $167.60M | 269.02K | -4.09 | -1.81 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.70 | 0.35 | +3.33% | $167.30M | 160 | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.79 | 0.08 | +3.03% | $167.19M | 230.89K | -1.39 | -2.01 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $16.71 | 0.18 | +1.06% | $167.15M | 680 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.11 | 0.22 | +0.96% | $167.06M | 17.58K | 13.92 | 1.66 |
|  FreightCar America, Inc.RAIL | $8.73 | 0.12 | +1.33% | $167.00M | 56.95K | -2.06 | -4.24 |
|  Eagle Financial Services Inc Common StockEFSI | $30.96 | 0.34 | +1.13% | $166.54M | 13.95K | 7.17 | 4.32 |
|  Innate Pharma S.A. ADSIPHA | $1.80 | -0.01 | -0.83% | $165.88M | 1.20K | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.83 | 0.13 | +2.66% | $165.53M | 74.49K | 96.50 | 0.05 |
|  Solowin Holdings Class A Ordinary ShareSWIN | $3.33 | 0.15 | +4.55% | $165.37M | 128.85K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.49 | 0.02 | +0.24% | $165.29M | 93 | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $15.62 | 0.39 | +2.56% | $164.46M | 34.75K | 14.33 | 1.09 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.25 | 0.05 | +0.50% | $164.40M | 12.06K | -- | -- |
|  Epsilon Energy Ltd.EPSN | $7.46 | 0.08 | +1.15% | $164.36M | 72.69K | 29.86 | 0.25 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.56 | -0.02 | -0.56% | $164.26M | 183.93K | -14.24 | -0.25 |
|  Ring Energy Inc.REI | $0.80 | 0.00 | +0.13% | $164.19M | 3.06M | 1.39 | 0.57 |
|  Energy Services of America Corporation Common StockESOA | $9.80 | -0.14 | -1.43% | $163.80M | 159.17K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.92 | 0.02 | +0.86% | $163.54M | 267.96K | 41.79 | 0.07 |
|  Enanta Pharmaceuticals, IncENTA | $7.64 | 0.08 | +1.06% | $163.32M | 61.20K | -1.54 | -4.95 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.25 | 0.00 | 0.00% | $163.19M | 65 | -- | -- |
|  Compugen LtdCGEN | $1.74 | -0.04 | -2.19% | $162.81M | 133.23K | 87.05 | 0.02 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.85 | 0.05 | +0.46% | $162.75M | 701 | -- | -- |
|  Journey Medical Corporation Common StockDERM | $6.98 | -0.20 | -2.79% | $162.60M | 93.17K | -7.43 | -0.94 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.42 | 0.02 | +0.19% | $162.55M | 33 | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $4.38 | -0.42 | -8.83% | $162.49M | 6.02K | -- | -- |
|  ioneer Ltd - ADRIONR | $2.75 | 0.14 | +5.40% | $162.01M | 5.91K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $6.24 | 0.00 | +0.08% | $161.90M | 78.21K | 6.93 | 0.90 |
|  AMES National CorpATLO | $18.05 | 0.24 | +1.32% | $160.88M | 10.20K | 15.83 | 1.14 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $3.75 | -0.15 | -3.85% | $160.81M | 135.74K | -6.70 | -0.56 |
|  Acme United CorporationACU | $42.38 | 0.92 | +2.23% | $160.63M | 5.96K | 8.67 | 4.89 |
| A Aether Holdings, Inc. Common StockATHR | $13.25 | -0.39 | -2.89% | $160.34M | 7.21K | -- | -- |
|  Stratus Properties IncSTRS | $19.81 | 0.93 | +4.95% | $159.95M | 1.69K | 141.53 | 0.14 |
| S Stellar V Capital Corp. UnitSVCCU | $10.26 | -0.08 | -0.77% | $159.59M | 18 | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $30.11 | 1.26 | +4.38% | $159.54M | 62.14K | 10.11 | 2.98 |
|  Vox Royalty Corp. Common StockVOXR | $3.13 | -0.03 | -0.79% | $159.12M | 627.49K | -104.50 | -0.03 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $5.96 | -0.03 | -0.53% | $158.84M | 578.51K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $2.23 | 0.00 | -0.22% | $158.81M | 427.65K | -22.25 | -0.10 |
|  Medifast, Inc.MED | $14.45 | 0.39 | +2.81% | $158.77M | 96.94K | 80.25 | 0.18 |
|  Israel Acquisitions Corp UnitISRLU | $12.00 | -0.10 | -0.83% | $158.70M | 24 | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.56 | 0.03 | +0.28% | $158.53M | 213 | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.56 | 0.21 | +2.03% | $158.40M | 287 | -- | -- |
|  CVRx, Inc. Common StockCVRX | $6.08 | 0.20 | +3.32% | $158.39M | 43.90K | -2.26 | -2.69 |
|  Platinum Group Metals LTD.PLG | $1.50 | -0.03 | -1.63% | $158.33M | 736.59K | -25.08 | -0.06 |
|  TrueCar, Inc.TRUE | $1.80 | -0.09 | -5.00% | $158.26M | 85.77K | -5.31 | -0.34 |
| E EGH Acquisition Corp. UnitEGHAU | $10.20 | 0.01 | +0.10% | $158.10M | 18 | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $24.35 | 0.38 | +1.59% | $157.80M | 31.86K | 11.82 | 2.06 |
|  Franklin Financial Services Corporation Common StockFRAF | $35.37 | 0.74 | +2.15% | $157.69M | 23.92K | 14.20 | 2.49 |
|  United Security BancsharesUBFO | $9.02 | 0.37 | +4.22% | $157.55M | 35.18K | 10.48 | 0.86 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.68 | 0.68 | +5.19% | $157.26M | 12.44K | -- | -- |
| G GSR III Acquisition Corp. UnitGSRTU | $7.70 | -4.30 | -35.83% | $157.23M | 135 | -- | -- |
| S Top Win International Limited Ordinary SharesSORA | $6.32 | -0.06 | -1.02% | $157.02M | 78.15K | -- | -- |
|  Cellectis S.A. - ADRCLLS | $1.56 | 0.04 | +2.62% | $157.01M | 28.77K | -1.20 | -1.30 |
|  Envela CorporationELA | $6.04 | -0.08 | -1.39% | $156.88M | 7.65K | 25.15 | 0.24 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.41 | 0.05 | +0.53% | $156.22M | 42 | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.40 | -0.09 | -0.87% | $155.99M | 100 | -- | -- |
|  Dynamix Corporation UnitDYNXU | $10.37 | 0.06 | +0.58% | $155.55M | 30 | -- | -- |
|  Meridian CorporationMRBK | $13.78 | 0.89 | +6.90% | $155.51M | 50.27K | 9.50 | 1.45 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.21 | 0.07 | +0.32% | $155.47M | 2.42K | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $1.44 | 0.02 | +1.06% | $155.38M | 352.89K | -2.76 | -0.52 |
|  Merchants Bancorp Depositary SharesMBINN | $19.75 | 0.35 | +1.78% | $155.00M | 7.43K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $32.88 | 0.65 | +2.00% | $154.87M | 4.17K | 14.17 | 2.32 |
|  Atomera Incorporated Common StockATOM | $5.04 | 0.00 | -0.10% | $154.60M | 265.72K | -7.40 | -0.68 |
|  Anika Therapeutics IncANIK | $10.77 | 0.19 | +1.79% | $154.44M | 21.43K | -1.62 | -6.65 |
|  Lightwave Logic, Inc. Common StockLWLG | $1.24 | 0.00 | -0.40% | $154.43M | 570.69K | -6.86 | -0.18 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.39 | -0.08 | -1.07% | $154.40M | 40.06K | -6.37 | -1.16 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $6.71 | 0.08 | +1.28% | $154.30M | 384.43K | -- | -- |
|  Landmark Bancorp IncLARK | $26.55 | 0.11 | +0.43% | $153.57M | 48.01K | 11.70 | 2.27 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $8.20 | -0.24 | -2.90% | $153.52M | 17.92K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $16.48 | 0.62 | +3.91% | $152.62M | 9.97K | 20.60 | 0.80 |
|  Baozun Inc. - ADRBZUN | $2.63 | 0.13 | +5.40% | $152.22M | 138.08K | -4.88 | -0.54 |
|  Vroom, Inc. Common StockVRM | $29.41 | 0.90 | +3.16% | $151.85M | 2.76K | -0.19 | -151.95 |
|  BARK, Inc.BARK | $0.90 | 0.02 | +1.88% | $151.72M | 408.96K | -4.72 | -0.19 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.12 | 0.03 | +0.30% | $151.07M | 10 | -- | -- |
|  Exagen Inc. Common StockXGN | $6.91 | -0.07 | -1.00% | $151.06M | 62.47K | -7.35 | -0.94 |
|  LENSAR, Inc. Common StockLNSR | $12.66 | -0.51 | -3.84% | $150.76M | 36.74K | -8.67 | -1.46 |
|  Ventyx Biosciences, Inc. Common StockVTYX | $2.12 | -0.02 | -1.17% | $150.51M | 510.47K | -0.90 | -2.36 |
|  BioAge Labs, Inc. Common StockBIOA | $4.20 | 0.07 | +1.57% | $150.39M | 63.44K | -- | -- |
|  Ultralife CorporationULBI | $9.03 | 0.05 | +0.56% | $150.20M | 46.34K | 16.42 | 0.55 |
|  AudioEye, Inc. Common StockAEYE | $12.05 | 0.40 | +3.48% | $150.18M | 51.19K | -44.65 | -0.27 |
|  DocGo Inc. Common StockDCGO | $1.51 | -0.06 | -3.50% | $150.14M | 451.19K | 5.41 | 0.28 |
|  Outdoor Holding Company Common StockPOWW | $1.28 | 0.00 | +0.39% | $150.11M | 117.72K | -6.12 | -0.21 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.01 | -0.13 | -0.89% | $150.05M | 2.75K | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.72 | 0.30 | +3.52% | $149.59M | 36.60K | 8.89 | 0.98 |
|  Complete Solaria, Inc. Common StockSPWR | $1.86 | 0.02 | +1.20% | $149.47M | 637.02K | -1.36 | -1.37 |
|  American Battery Technology Company Common StockABAT | $1.61 | -0.01 | -0.31% | $149.43M | 3.33M | -1.66 | -0.97 |
|  ArrowMark Financial Corp. Common StockBANX | $20.96 | 0.04 | +0.17% | $149.41M | 11.05K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.40 | -0.05 | -1.30% | $149.25M | 19.48K | -3.04 | -1.12 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $15.87 | 0.27 | +1.70% | $148.81M | 21.77K | 63.46 | 0.25 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.65 | -0.20 | -0.80% | $147.90M | 6.26K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $19.16 | 0.27 | +1.40% | $147.65M | 29.53K | -11.90 | -1.61 |
|  Everspin Technologies, IncMRAM | $6.57 | 0.28 | +4.37% | $147.50M | 140.90K | 109.42 | 0.06 |
|  BankFinancial CorporationBFIN | $11.79 | 0.22 | +1.90% | $146.91M | 10.44K | 18.42 | 0.64 |
