|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | -0.02 | -0.20% | $205.79M | 2.92K | -- | -- |
|  Jakks Pacific IncJAKK | $18.23 | 0.09 | +0.50% | $205.71M | 76.01K | 37.25 | 0.49 |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $9.96 | 0.00 | +0.05% | $205.53M | 130.91K | -- | -- |
| S Scage Future - ADRSCAG | $2.83 | 0.20 | +7.60% | $205.49M | 7.09K | -- | -- |
|  Ellington Credit CompanyEARN | $5.50 | -0.04 | -0.63% | $205.36M | 293.40K | 68.33 | 0.08 |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.90 | -0.05 | -0.49% | $204.88M | 150.00 | -- | -- |
|  AMES National CorpATLO | $23.05 | -0.11 | -0.50% | $204.88M | 18.20K | 12.80 | 1.80 |
|  ALT5 Sigma Corporation Common StockALTS | $1.61 | 0.00 | +0.31% | $204.29M | 2.18M | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.13 | 0.06 | +3.14% | $204.02M | 1.87M | -0.88 | -2.38 |
|  Belpointe PREP, LLC Class A UnitsOZ | $53.80 | -0.86 | -1.57% | $203.97M | 42.73K | -5.45 | -9.88 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.20 | -0.05 | -0.53% | $203.92M | 2.34K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.63 | 0.15 | +10.14% | $203.78M | 98.46K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.71 | -0.01 | -0.29% | $203.73M | 672.31K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $3.15 | 0.00 | +0.10% | $203.41M | 237.09K | -5.35 | -0.59 |
|  Ceragon Networks LtdCRNT | $2.27 | 0.06 | +2.95% | $203.15M | 1.07M | 113.00 | 0.02 |
|  Meridian CorporationMRBK | $17.60 | -0.01 | -0.05% | $202.65M | 64.07K | 9.94 | 1.77 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.24 | 0.03 | +0.48% | $202.61M | 799.10K | -3.50 | -1.78 |
|  trivago N.V. - ADRTRVG | $2.85 | -0.05 | -1.89% | $202.45M | 53.19K | 41.00 | 0.07 |
|  Playboy, Inc. Common StockPLBY | $1.85 | 0.00 | +0.27% | $201.51M | 292.82K | -5.67 | -0.33 |
|  Gencor Industries, Inc.GENC | $13.77 | 0.11 | +0.81% | $201.40M | 16.13K | 12.84 | 1.07 |
|  Amtech Systems IncASYS | $13.90 | -0.02 | -0.17% | $201.00M | 362.26K | -6.57 | -2.13 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.31 | -0.09 | -6.74% | $200.73M | 155.09K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.19 | 0.00 | +0.16% | $200.66M | 4.97M | -0.43 | -7.47 |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.04 | 0.04 | +0.45% | $200.62M | 1.93K | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.34 | -0.11 | -0.93% | $200.55M | 1.77K | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.94 | -0.07 | -2.29% | $200.22M | 219.92K | -3.37 | -0.87 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.80 | -0.05 | -1.07% | $199.93M | 11.60K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.66 | 0.09 | +0.54% | $199.92M | 7.60K | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $9.99 | -0.01 | -0.10% | $199.80M | 1.74K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.04 | -0.12 | -1.34% | $199.63M | 8.22K | 11.31 | 0.80 |
|  CVRx, Inc. Common StockCVRX | $7.31 | -0.80 | -9.90% | $199.59M | 323.07K | -3.77 | -2.02 |
|  LifeMD, Inc. Common StockLFMD | $4.18 | 0.32 | +8.42% | $199.52M | 1.27M | -24.38 | -0.17 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.66 | -0.03 | -2.07% | $199.44M | 1.12M | 1.24 | 1.33 |
| I ITHAX Acquisition Corp III UnitsITHAU | $9.98 | -0.02 | -0.15% | $199.40M | 586.00 | -- | -- |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.96 | 0.02 | +0.20% | $199.20M | 592.00 | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.61 | 0.00 | 0.00% | $198.57M | 101.00 | -- | -- |
|  908 Devices Inc. Common StockMASS | $5.47 | 0.07 | +1.39% | $198.52M | 222.39K | -49.86 | -0.11 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $15.75 | 0.27 | +1.77% | $198.02M | 310.16K | -0.77 | -20.06 |
|  Seanergy Maritime Holdings Corp.SHIP | $9.43 | 0.00 | -0.05% | $197.73M | 124.34K | 12.83 | 0.73 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $3.69 | 0.11 | +3.21% | $197.71M | 2.51M | -- | -- |
|  Alector, Inc. Common StockALEC | $1.84 | -0.02 | -0.81% | $197.02M | 1.27M | -1.69 | -1.07 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.10% | $196.67M | 465.00 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.75 | -0.01 | -0.05% | $196.65M | 45.75K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.87 | -0.21 | -6.98% | $196.36M | 837.71K | -3.69 | -0.79 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.00 | 0.02 | +0.84% | $196.08M | 773.36K | -2.27 | -1.32 |
|  Sleep Number Corporation Common StockSNBR | $8.60 | 0.70 | +8.85% | $195.88M | 832.96K | -2.52 | -3.41 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.48 | -0.02 | -0.71% | $195.73M | 79.90K | -2.45 | -1.42 |
|  Funko, Inc. Class A Common StockFNKO | $3.52 | -0.15 | -3.95% | $195.43M | 1.04M | -2.81 | -1.27 |
|  FACT II Acquisition Corp. UnitFACTU | $10.75 | -0.01 | -0.09% | $195.25M | 5.58K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $6.05 | 0.25 | +4.40% | $195.18M | 279.31K | -2.41 | -2.51 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.98 | 0.00 | 0.00% | $194.88M | 500.00 | -- | -- |
|  OraSure Technologies IncOSUR | $2.69 | 0.06 | +2.47% | $194.68M | 853.36K | -3.39 | -0.80 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.06 | -0.01 | -0.10% | $194.65M | 81.44K | -- | -- |
|  Ring Energy Inc.REI | $0.94 | 0.01 | +1.57% | $194.58M | 1.21M | -13.41 | -0.07 |
|  The Beauty Health Company Class A Common StockSKIN | $1.51 | 0.05 | +3.77% | $194.44M | 212.00K | -6.93 | -0.22 |
|  Finance of America Companies Inc.FOA | $24.66 | 0.23 | +0.93% | $194.28M | 100.26K | -9.26 | -2.66 |
|  Alto Ingredients, Inc. Common StockALTO | $2.54 | 0.15 | +6.07% | $194.05M | 1.10M | -3.64 | -0.69 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.97 | 0.12 | +4.28% | $193.66M | 3.75M | -7.06 | -0.42 |
|  Comstock Inc.LODE | $3.77 | 0.03 | +0.94% | $193.52M | 1.29M | -- | -- |
| P Perimeter Acquisition Corp. I UnitPMTRU | $11.06 | 0.36 | +3.41% | $193.01M | 802.00 | -- | -- |
|  TrueCar, Inc.TRUE | $2.14 | -0.05 | -2.37% | $193.00M | 850.78K | -9.86 | -0.22 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.71 | 0.00 | 0.00% | $192.43M | 1.28K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $36.40 | 0.40 | +1.10% | $192.35M | 4.30K | 11.84 | 3.06 |
| A AI Infrastructure Acquisition Corp.AIIA | $9.96 | 0.00 | -0.02% | $192.22M | 4.28K | -- | -- |
|  Escalade IncESCA | $13.91 | 0.19 | +1.38% | $192.01M | 27.30K | 15.29 | 0.91 |
|  M-tron Industries, Inc.MPTI | $65.14 | 0.39 | +0.61% | $191.92M | 35.28K | 26.74 | 2.45 |
|  Utah Medical Products IncUTMD | $60.01 | 0.11 | +0.19% | $191.90M | 13.74K | 16.92 | 3.54 |
|  Surf Air Mobility Inc.SRFM | $2.98 | -0.25 | -7.59% | $191.25M | 4.88M | -1.22 | -2.48 |
| N NewHold Investment Corp III UnitsNHICU | $10.50 | 0.05 | +0.48% | $191.23M | 4.36K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.60 | -0.10 | -0.93% | $191.22M | 200.00 | -- | -- |
|  Gulf Island Fabrication IncGIFI | $11.96 | 0.01 | +0.04% | $191.18M | 90.89K | 21.73 | 0.55 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.66 | 0.30 | +2.94% | $189.75M | 192.00 | -- | -- |
|  Amplify Energy Corp.AMPY | $4.67 | 0.08 | +1.72% | $189.43M | 491.80K | -6.59 | -0.71 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $7.28 | -0.92 | -11.22% | $189.31M | 162.98K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $4.54 | 0.00 | -0.11% | $189.30M | 198.11K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $40.16 | -0.27 | -0.66% | $189.22M | 5.99K | 13.39 | 3.00 |
| S Starz Entertainment Corp. Common SharesSTRZ | $11.24 | 0.25 | +2.31% | $188.48M | 59.51K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.64 | -0.02 | -1.51% | $188.01M | 224.26K | -0.61 | -2.70 |
|  Smith-Midland Corporation Common StockSMID | $35.44 | 0.08 | +0.23% | $188.00M | 3.56K | 15.96 | 2.22 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.39 | 0.13 | +0.53% | $187.92M | 5.53K | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $11.33 | -0.07 | -0.59% | $186.72M | 170.65K | 101.77 | 0.11 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.03 | 0.00 | -0.05% | $186.06M | 524.00 | -- | -- |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.40 | 0.09 | +0.91% | $185.84M | 25.30K | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $7.85 | -0.01 | -0.08% | $185.36M | 5.19K | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.15 | -0.03 | -0.60% | $184.98M | 427.54K | 105.20 | 0.05 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.24 | 0.00 | 0.00% | $184.83M | 941.00 | -- | -- |
|  Luda Technology Group LimitedLUD | $8.20 | -0.38 | -4.46% | $184.47M | 2.39K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.05 | 0.00 | -0.04% | $184.33M | 154.00 | -- | -- |
|  Southland Holdings, Inc.SLND | $3.27 | -0.04 | -1.27% | $184.04M | 44.22K | -1.94 | -1.75 |
|  Minerva Neurosciences, IncNERV | $4.31 | -0.14 | -3.15% | $183.92M | 69.99K | -2.30 | -1.85 |
|  Compugen LtdCGEN | $1.99 | 0.11 | +5.59% | $182.86M | 1.17M | -6.52 | -0.30 |
|  First Internet BancorpINBK | $20.98 | -0.64 | -2.98% | $182.61M | 22.43K | -5.52 | -3.80 |
|  Marti Technologies, Inc.MRT | $2.31 | 0.10 | +4.62% | $182.21M | 78.11K | -- | -- |
|  Baozun Inc. - ADRBZUN | $3.06 | 0.20 | +6.82% | $181.82M | 626.25K | -6.40 | -0.49 |
|  FTC Solar, Inc. Common StockFTCI | $12.21 | 0.31 | +2.61% | $181.53M | 85.88K | -2.81 | -4.33 |
|  Perspective Therapeutics, Inc.CATX | $2.42 | -0.42 | -14.96% | $181.01M | 3.82M | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.05 | 0.15 | +0.84% | $179.55M | 20.69K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $2.04 | 0.10 | +5.15% | $178.74M | 2.49M | -6.39 | -0.32 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.81 | -0.09 | -3.21% | $178.73M | 565.16K | -3.51 | -0.80 |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $21.66 | 0.66 | +3.12% | $178.44M | 47.68K | -- | -- |
