|  RE/MAX HOLDINGS, INC.RMAX | $9.33 | -0.38 | -3.88% | $188.26M | 183.52K | 26.85 | 0.35 |
|  Forrester Research IncFORR | $9.86 | -0.10 | -1.01% | $188.14M | 141.93K | -2.10 | -4.70 |
| V Vantage CorpVNTG | $5.93 | -0.03 | -0.54% | $188.08M | 372.82K | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $2.04 | 0.00 | 0.00% | $188.02M | 2.13K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.52 | 0.00 | 0.00% | $187.94M | 100 | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $13.26 | -0.47 | -3.52% | $187.86M | 48.13K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.89 | -0.30 | -13.70% | $187.80M | 4 | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $5.30 | 0.15 | +2.89% | $187.73M | 5 | 9.30 | 0.57 |
| N NewHold Investment Corp III UnitsNHICU | $10.35 | -0.01 | -0.05% | $187.68M | 350 | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.33 | 0.06 | +0.24% | $187.52M | 6.61K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.31 | -0.81 | -5.73% | $186.97M | 53.35K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.71 | -0.04 | -0.71% | $186.63M | 616 | -26.52 | -0.21 |
|  Sight Sciences, Inc. Common StockSGHT | $3.57 | -0.12 | -3.31% | $186.38M | 10 | -3.49 | -1.02 |
|  FACT II Acquisition Corp. UnitFACTU | $10.40 | -0.16 | -1.54% | $185.99M | 1.10K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $3.25 | 0.20 | +6.39% | $185.89M | 5.03K | 14.20 | 0.23 |
|  Zevia PBCZVIA | $2.49 | 0.02 | +1.02% | $185.50M | 98 | -11.25 | -0.22 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.01 | -0.07 | -1.67% | $185.40M | 1 | -36.45 | -0.11 |
| M MasterBeef Group Ordinary SharesMB | $11.00 | -1.19 | -9.84% | $184.45M | 1 | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.50 | 0.00 | +0.02% | $184.35M | 7.55K | -- | -- |
|  Assembly Biosciences, IncASMB | $23.15 | -0.16 | -0.70% | $184.13M | 330 | -4.30 | -5.58 |
|  Microbot Medical, Inc. Common StockMBOT | $3.85 | -0.65 | -14.33% | $184.11M | 171.19K | -5.84 | -0.65 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.17 | -0.08 | -2.62% | $183.43M | 5.49K | -0.18 | -17.22 |
|  Accuray IncorporatedARAY | $1.60 | 0.06 | +3.68% | $183.10M | 736.08K | -81.25 | -0.02 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $137.05 | 10.28 | +7.50% | $182.69M | 765 | -- | -- |
|  BRC Inc.BRCC | $1.58 | -0.03 | -1.55% | $182.57M | 446.24K | -10.69 | -0.15 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.10 | 0.11 | +1.04% | $182.29M | 1.91K | -- | -- |
|  Platinum Group Metals LTD.PLG | $1.61 | -0.05 | -3.31% | $182.25M | 668.40K | -27.08 | -0.06 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.10 | 0.00 | -0.05% | $182.21M | 5.00K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.10 | -0.01 | -0.10% | $182.02M | 176 | -- | -- |
|  Dynamix Corporation UnitETHMU | $12.02 | 0.10 | +0.83% | $181.80M | 2 | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.75 | -0.03 | -0.90% | $181.74M | 297.20K | -0.54 | -6.99 |
|  Funko, Inc. Class A Common StockFNKO | $3.33 | -0.04 | -1.34% | $181.66M | 210 | -2.74 | -1.21 |
|  Consumer Portfolio ServicesCPSS | $8.19 | 0.30 | +3.76% | $181.59M | 18.42K | 10.21 | 0.80 |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.55 | -0.39 | -3.05% | $180.74M | 4 | -0.37 | -34.93 |
| A AleAnna, Inc. Class A Common StockANNA | $4.36 | 0.09 | +2.08% | $180.33M | 7.24K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $12.86 | 0.07 | +0.54% | $179.81M | 612 | -12.82 | -1.00 |
|  AMES National CorpATLO | $20.24 | -0.07 | -0.35% | $179.67M | 19.36K | 13.12 | 1.54 |
|  Vista Gold Corp.VGZ | $1.43 | 0.02 | +1.06% | $179.63M | 371 | 15.94 | 0.09 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.11 | -0.02 | -2.21% | $179.49M | 9 | -5.52 | -0.20 |
|  Ceragon Networks LtdCRNT | $2.00 | -0.02 | -1.24% | $179.33M | 678 | 12.47 | 0.16 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $4.10 | 0.19 | +4.92% | $179.25M | 99 | -1.23 | -3.38 |
|  MDxHealth SA Ordinary SharesMDXH | $3.54 | -0.02 | -0.56% | $179.13M | 157.21K | -3.15 | -1.15 |
|  Scilex Holding Company Common StockSCLX | $25.13 | 2.87 | +12.95% | $179.07M | 33 | -31.02 | -0.83 |
|  SWK Holdings CorporationSWKH | $14.72 | 0.10 | +0.69% | $178.63M | 9.04K | 15.81 | 0.93 |
|  BioAge Labs, Inc. Common StockBIOA | $4.98 | -0.11 | -2.16% | $178.53M | 114.78K | -- | -- |
|  Expensify, Inc. Class A Common StockEXFY | $1.94 | -0.01 | -0.77% | $177.98M | 800 | -12.01 | -0.16 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.29 | 0.01 | +0.10% | $177.97M | 12.30K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $2.09 | 0.26 | +13.99% | $177.68M | 1.75K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $19.06 | -0.25 | -1.33% | $177.40M | 22.07K | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $3.49 | -0.12 | -3.22% | $177.36M | 287.85K | -116.17 | -0.03 |
|  Vuzix CorporationVUZI | $2.30 | -0.02 | -0.65% | $177.11M | 2.55K | -1.85 | -1.24 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.48 | -0.16 | -9.70% | $176.94M | 251.69K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $3.10 | 0.01 | +0.29% | $176.87M | 17.75K | -6.32 | -0.49 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.00 | 0.37 | +4.83% | $176.47M | 13.32K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $25.48 | -0.32 | -1.24% | $176.33M | 1.37K | -2.26 | -11.56 |
|  Surf Air Mobility Inc.SRFM | $4.07 | 0.00 | +0.12% | $176.23M | 3.35K | -0.26 | -15.85 |
|  MediWound Ltd.MDWD | $16.29 | -0.42 | -2.54% | $176.19M | 68.63K | -7.75 | -2.09 |
|  Evolution Petroleum CorporationEPM | $5.12 | -0.04 | -0.87% | $175.83M | 30 | -170.83 | -0.03 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.17 | 0.00 | -0.01% | $175.42M | 99.88K | -- | -- |
|  Resources ConnectionRGP | $5.06 | -0.08 | -1.61% | $174.52M | 180.69K | -2.81 | -1.86 |
|  Meridian CorporationMRBK | $15.41 | -0.23 | -1.47% | $174.15M | 66.42K | 10.85 | 1.42 |
|  KULR Technology Group, Inc.KULR | $4.16 | 0.05 | +1.33% | $173.89M | 3.56K | -4.07 | -1.04 |
|  Lantronix IncLTRX | $4.49 | -0.27 | -5.58% | $173.83M | 397 | -20.18 | -0.22 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.88 | 0.01 | +1.57% | $173.49M | 1.63K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.36 | 0.71 | +6.81% | $173.08M | 7 | -- | -- |
|  Hain Celestial Group IncHAIN | $1.91 | 0.05 | +2.96% | $172.84M | 1.18M | -0.66 | -2.89 |
|  HF Foods Group Inc. Common StockHFFG | $3.12 | 0.07 | +2.45% | $172.19M | 48.90K | -3.37 | -0.93 |
|  Ohio Valley Banc CorpOVBC | $36.61 | -0.04 | -0.10% | $172.16M | 3.50K | 15.75 | 2.32 |
|  Future Fuel CorporationFF | $3.85 | -0.15 | -3.63% | $172.10M | 243.71K | -6.44 | -0.61 |
|  Energy Services of America Corporation Common StockESOA | $10.26 | 0.37 | +3.75% | $171.92M | 14 | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.84 | 0.02 | +1.38% | $171.81M | 1 | -1.04 | -1.78 |
|  Seres Therapeutics, Inc.MCRB | $18.64 | -4.15 | -18.18% | $171.76M | 106 | -- | -- |
|  Franklin Street Properties CorpFSP | $1.65 | -0.03 | -2.07% | $171.61M | 99.21K | -3.18 | -0.52 |
|  Oxford Square Capital Corp.OXSQ | $2.20 | 0.00 | -0.23% | $171.60M | 8.95K | -21.99 | -0.10 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $12.18 | 0.56 | +4.88% | $171.50M | 308.11K | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $7.91 | -0.32 | -3.91% | $171.37M | 1 | -- | -- |
|  Escalade IncESCA | $12.41 | -0.08 | -0.65% | $171.18M | 10.92K | 13.63 | 0.91 |
|  Seanergy Maritime Holdings Corp.SHIP | $8.38 | 0.22 | +2.76% | $170.56M | 5 | 3.49 | 2.34 |
|  Ventyx Biosciences, Inc. Common StockVTYX | $2.38 | 0.00 | +0.21% | $170.43M | 20 | -1.01 | -2.36 |
|  Orion Properties Inc.ONL | $3.00 | -0.04 | -1.48% | $168.94M | 1 | -1.95 | -1.54 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.92 | -0.21 | -0.95% | $168.84M | 8.99K | -12.74 | -1.72 |
|  NET Power Inc.NPWR | $2.14 | 0.04 | +2.14% | $168.31M | 208 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $14.72 | 0.74 | +5.27% | $167.85M | 28 | 11.30 | 1.31 |
|  Peoples Bancorp of North CarolPEBK | $31.50 | 0.04 | +0.12% | $167.71M | 2.16K | 10.60 | 2.98 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.95 | 0.00 | 0.00% | $167.58M | 72.72K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $4.64 | 0.00 | +0.06% | $167.51M | 347 | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $13.43 | 0.30 | +2.32% | $166.94M | 88.79K | -39.57 | -0.34 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.49 | 0.21 | +2.00% | $166.87M | 2.00K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.56 | 0.01 | +0.09% | $166.47M | 199 | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.58 | 0.02 | +0.06% | $166.24M | 8.49K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.83 | -0.18 | -4.61% | $166.11M | 12 | 19.15 | 0.20 |
|  United Security BancsharesUBFO | $9.50 | -0.01 | -0.13% | $166.04M | 14.02K | 11.05 | 0.86 |
|  Core Molding Technologies, Inc.CMT | $19.39 | -0.41 | -2.06% | $165.92M | 144.28K | 17.94 | 1.08 |
|  Viant Technology Inc. Class A Common StockDSP | $10.16 | -0.15 | -1.48% | $165.55M | 9 | 78.35 | 0.13 |
|  Actuate Therapeutics, Inc. Common stockACTU | $8.51 | 0.58 | +7.24% | $165.55M | 104 | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.98 | -0.07 | -0.27% | $165.29M | 6.33K | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.25 | 0.05 | +0.54% | $165.27M | 8 | -- | -- |
|  CHEGG, INC.CHGG | $1.55 | -0.01 | -0.32% | $165.20M | 228 | -0.58 | -2.61 |
|  Seven Hills Realty Trust Common StockSEVN | $11.01 | -0.01 | -0.06% | $165.05M | 50.67K | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.19 | -0.31 | -4.70% | $164.96M | 7 | -3.64 | -1.68 |
