|  C&F Financial CorpCFFI | $69.90 | 1.02 | +1.48% | $226.35M | 2.77K | 8.65 | 8.08 |
|  Rocky Brands, Inc.RCKY | $30.20 | -0.23 | -0.74% | $226.35M | 22.23K | 11.02 | 2.74 |
|  Flexsteel IndustriesFLXS | $42.59 | 2.47 | +6.16% | $226.06M | 22.19K | 10.30 | 4.11 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.27 | 0.05 | +0.53% | $225.92M | 430.00 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $50.33 | -1.20 | -2.33% | $225.43M | 39.27K | 14.38 | 3.50 |
|  MediWound Ltd.MDWD | $17.24 | -1.46 | -7.81% | $225.14M | 252.87K | -9.24 | -1.90 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.06 | -0.06 | -0.38% | $225.12M | 16.23K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.25 | 0.45 | +4.17% | $225.00M | 2.90K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.22 | -0.01 | -0.05% | $224.95M | 13.71K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.20 | +1.87% | $224.54M | 100.00 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | -0.07 | -0.67% | $224.15M | 138.00 | -- | -- |
|  First Savings Financial Group, IncFSFG | $31.92 | -0.35 | -1.09% | $224.13M | 5.59K | 9.65 | 3.31 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.99 | 0.09 | +1.02% | $223.98M | 75.36K | 12.66 | 0.71 |
|  Outdoor Holding Company Common StockPOWW | $1.91 | 0.07 | +4.10% | $223.80M | 471.01K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.15 | 0.00 | +0.01% | $223.32M | 2.86K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.91 | 0.03 | +1.87% | $223.25M | 37.96K | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $11.13 | 0.03 | +0.26% | $222.60M | 2.28K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $3.42 | -0.59 | -14.84% | $222.47M | 44.68M | -2.64 | -1.29 |
|  Alpha Teknova, Inc. Common StockTKNO | $4.16 | -0.03 | -0.67% | $222.41M | 161.36K | -11.87 | -0.35 |
|  Franklin Covey CompanyFC | $19.35 | 0.39 | +2.05% | $222.33M | 190.83K | -158.79 | -0.12 |
|  Kaltura, Inc. Common StockKLTR | $1.57 | -0.02 | -1.51% | $222.06M | 154.52K | -13.04 | -0.12 |
|  RCI Hospitality Holdings, Inc.RICK | $25.51 | -0.21 | -0.82% | $221.57M | 80.54K | 13.72 | 1.86 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.97 | 0.06 | +7.13% | $221.24M | 555.75K | -1.69 | -0.55 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.64 | 0.02 | +0.23% | $220.81M | 2.31K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $33.57 | 0.41 | +1.24% | $220.58M | 1.98K | 11.75 | 2.86 |
|  FreightCar America, Inc.RAIL | $11.54 | 0.52 | +4.74% | $220.27M | 167.83K | 4.37 | 2.64 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.54 | 0.76 | +11.22% | $220.21M | 1.06M | -3.15 | -2.46 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.91 | -0.11 | -2.81% | $220.18M | 872.04K | -1.83 | -2.16 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.20 | -0.01 | -0.09% | $220.13M | 6.58K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.67 | 0.00 | +0.01% | $219.82M | 2.81K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | -0.08 | -0.75% | $219.82M | 314.00 | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $11.03 | 0.45 | +4.26% | $219.80M | 1.00K | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.09 | 0.00 | +0.46% | $219.12M | 4.51M | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.63 | 0.35 | +3.44% | $219.06M | 47.10K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.12 | -0.05 | -3.93% | $219.05M | 5.48M | -4.93 | -0.23 |
|  Cheetah Mobile Inc. - ADRCMCM | $7.12 | 0.62 | +9.54% | $218.98M | 40.34K | -3.53 | -2.02 |
|  Hawthorn Bancshars Inc.HWBK | $31.66 | -0.23 | -0.74% | $218.69M | 9.62K | 9.94 | 3.19 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.55 | -0.25 | -1.97% | $218.25M | 209.35K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.13 | 0.00 | +0.24% | $217.28M | 22.39K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.86 | 0.06 | +0.56% | $217.22M | 124.00 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.86 | 0.18 | +1.69% | $217.20M | 400.00 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.79 | 0.04 | +0.17% | $216.32M | 18.74K | -- | -- |
|  Infinity Natural Resources, Inc.INR | $13.88 | 0.14 | +1.02% | $216.31M | 103.06K | -- | -- |
| C Lionheart Holdings UnitCUBWU | $10.80 | -0.50 | -4.42% | $216.00M | 741.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.02 | 0.05 | +0.55% | $215.95M | 46.86K | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.45 | -0.40 | -3.68% | $215.81M | 1.39K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
|  RGC Resources IncRGCO | $20.84 | 0.13 | +0.60% | $215.65M | 11.22K | 16.28 | 1.28 |
|  Virginia National Bankshares Corporation Common StockVABK | $39.63 | -0.55 | -1.36% | $215.62M | 5.43K | 12.12 | 3.30 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.52 | 0.04 | +2.57% | $215.52M | 99.38K | -25.25 | -0.06 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.77 | 0.05 | +0.43% | $215.32M | 11.64K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.40 | 0.11 | +0.47% | $215.28M | 10.23K | -- | -- |
|  Radcom Ltd.RDCM | $13.02 | 0.00 | -0.04% | $214.83M | 47.06K | 20.15 | 0.65 |
|  OneWater Marine Inc. Class A Common StockONEW | $13.04 | -0.13 | -0.95% | $214.78M | 92.91K | -1.84 | -7.08 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.53 | 0.01 | +0.05% | $214.71M | 814.00 | -- | -- |
|  National Bankshares Inc/VANKSH | $33.67 | -0.19 | -0.55% | $214.38M | 7.56K | 16.51 | 2.04 |
|  Duos Technologies Group, Inc. Common StockDUOT | $10.51 | 0.32 | +3.09% | $214.26M | 174.80K | -11.05 | -0.95 |
|  Diana Shipping, Inc.DSX | $1.84 | -0.02 | -0.81% | $214.20M | 343.41K | 16.82 | 0.11 |
|  Sanara MedTech Inc. Common StockSMTI | $23.89 | -0.46 | -1.90% | $213.87M | 21.01K | -5.67 | -4.22 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.66 | 0.00 | 0.00% | $213.20M | 486.00 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.66 | 0.13 | +1.23% | $213.20M | 116.00 | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.23 | 0.13 | +5.95% | $212.75M | 3.24M | -0.87 | -2.53 |
|  Stratus Properties IncSTRS | $26.66 | 1.34 | +5.27% | $212.74M | 5.30K | -26.35 | -1.01 |
| T ReposiTrak, Inc.TRAK | $11.60 | 0.01 | +0.10% | $212.42M | 131.02K | 32.26 | 0.36 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.30 | -0.05 | -0.49% | $212.27M | 10.58K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | -0.52 | -4.68% | $212.00M | 1.20K | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $39.56 | 0.06 | +0.15% | $211.97M | 8.16K | 17.68 | 2.23 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.28 | -0.17 | -1.67% | $211.94M | 130.00 | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $7.15 | 0.32 | +4.69% | $211.94M | 1.88M | 2.79 | 2.54 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.15 | 0.04 | +0.44% | $211.91M | 16.39K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.59 | 0.00 | 0.00% | $211.80M | 499.00 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.23 | 0.03 | +0.29% | $211.76M | 175.90K | -- | -- |
|  SWK Holdings CorporationSWKH | $17.47 | 0.08 | +0.44% | $211.25M | 5.09K | 9.39 | 1.86 |
|  Immersion CorpIMMR | $6.51 | -0.04 | -0.64% | $211.20M | 228.73K | 2.31 | 2.78 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.55 | 0.00 | 0.00% | $211.00M | 5.49K | -- | -- |
|  Fossil Group, Inc.FOSL | $3.73 | -0.10 | -2.74% | $210.89M | 556.26K | -2.94 | -1.27 |
|  OP Bancorp Common StockOPBK | $14.14 | -0.07 | -0.46% | $210.56M | 22.90K | 9.01 | 1.57 |
|  CuriosityStream Inc. Class A Common StockCURI | $3.64 | 0.10 | +2.80% | $210.46M | 661.59K | -40.11 | -0.09 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.24 | -0.22 | -2.54% | $210.43M | 67.93K | -6.00 | -1.37 |
|  Journey Medical Corporation Common StockDERM | $7.73 | 0.46 | +6.35% | $210.03M | 119.57K | -22.11 | -0.35 |
|  CREXENDO INCCXDO | $6.80 | 0.08 | +1.19% | $209.89M | 110.30K | 45.53 | 0.15 |
| P ProCap Acquisition Corp UnitPCAPU | $10.29 | 0.00 | 0.00% | $209.73M | 317.00 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.25 | 0.01 | +0.10% | $209.65M | 108.00 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $5.82 | 0.01 | +0.09% | $209.65M | 89.15K | -11.45 | -0.50 |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.47 | 0.04 | +0.43% | $209.50M | 1.96K | -- | -- |
|  Taylor Devices IncTAYD | $68.87 | 0.66 | +0.97% | $209.13M | 43.25K | 21.06 | 3.15 |
| H Highview Merger Corp. UnitsHVMCU | $10.15 | 0.00 | 0.00% | $209.09M | 200.00 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.42 | 0.05 | +0.48% | $208.40M | 49.61K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.12 | 0.00 | -0.05% | $208.37M | 928.00 | -- | -- |
|  Galectin Therapeutics Inc.GALT | $3.15 | 0.00 | +0.10% | $208.25M | 237.10K | -5.47 | -0.59 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.60 | 0.28 | +2.72% | $207.90M | 4.76K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | -0.01 | -0.06% | $207.75M | 13.36K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.91 | 0.12 | +1.72% | $207.48M | 28.83K | -7.81 | -0.88 |
|  The Arena Group Holdings, Inc.AREN | $4.37 | 0.07 | +1.70% | $207.19M | 85.70K | 1.65 | 2.64 |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.06 | 0.00 | 0.00% | $207.09M | 2.52K | -- | -- |
| A Accendra Health, Inc.ACH | $2.69 | 0.23 | +9.55% | $206.90M | 1.97M | -0.15 | -17.40 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.22 | 0.00 | +0.05% | $206.88M | 42.68K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $9.98 | 0.00 | +0.04% | $206.69M | 4.12K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.13 | -0.01 | -0.23% | $206.04M | 1.82M | -1.27 | -1.67 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $7.19 | -0.25 | -3.35% | $205.95M | 69.22K | -2.54 | -2.83 |
