Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
UMAC logoUnusual Machines, Inc.UMAC$7.98-0.59
-6.92%
$202.02M2.88M----
H
Hennessy Capital Investment Corp. VII UnitHVIIU
$10.770.21
+1.99%
$201.56M600----
KOD logoKodiak Sciences Inc Common StockKOD$3.750.02
+0.56%
$201.56M448.84K-1.05-3.65
S
Super X AI Technology Limited Ordinary SharesSUPX
$10.07-0.02
-0.20%
$201.22M44.79K----
FEIM logoFrequency Electronics, Inc.FEIM$20.79-1.92
-8.46%
$201.03M425.99K25.340.82
SANG logoSangoma Technologies Corporation Common SharesSANG$5.97-0.08
-1.29%
$200.20M8.83K-28.45-0.21
ESPR logoEsperion Therapeutics, Inc.ESPR$1.000.02
+2.09%
$200.18M2.89M-1.58-0.64
YMAB logoY-mAbs Therapeutics, Inc. Common StockYMAB$4.42-0.08
-1.88%
$199.98M113.05K-8.18-0.54
DSGN logoDesign Therapeutics, Inc. Common StockDSGN$3.500.13
+3.86%
$199.83M97.23K-4.14-0.85
ISTR logoInvestar Holding CorporationISTR$20.371.05
+5.43%
$199.11M320.32K9.912.04
DOYU logoDouYu International Holdings Limited ADSDOYU$6.46-0.02
-0.35%
$199.03M37.43K-7.49-0.88
NRDY logoNerdy Inc.NRDY$1.640.01
+0.31%
$198.82M594.56K-4.88-0.34
OACCU logoOaktree Acquisition Corp. III Life Sciences UnitOACCU$11.010.40
+3.72%
$198.64M1----
PESI logoPerma-Fix Environmental Services, Inc.PESI$10.770.25
+2.41%
$198.36M113.29K-9.86-1.09
NPWR logoNET Power Inc.NPWR$2.520.05
+2.23%
$198.20M878.92K----
FITBO logoFifth Third Bancorp Depositary SharesFITBO$19.800.14
+0.74%
$198.05M23.29K----
SMRT logoSmartRent, Inc.SMRT$1.030.04
+4.55%
$197.59M2.13M-8.08-0.13
FLXS logoFlexsteel IndustriesFLXS$37.361.33
+3.69%
$197.01M32.45K10.443.58
TBI logoTrueblue, Inc.TBI$6.610.13
+1.94%
$196.95M141.13K-1.59-4.16
P
Pitanium Limited Class A Ordinary sharesPTNM
$8.551.24
+17.02%
$196.22M1.90M----
FORR logoForrester Research IncFORR$10.280.38
+3.84%
$195.78M55.73K-34.23-0.30
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$5.16-0.29
-5.41%
$195.77M40.91K-2.07-2.49
I
Dune Acquisition Corporation II Class A Ordinary SharesIPOD
$10.050.00
0.00%
$195.63M53.51K----
ESCA logoEscalade IncESCA$14.130.15
+1.04%
$195.15M19.05K15.060.94
TE logoT1 Energy Inc.TE$1.250.02
+2.03%
$194.92M1.40M----
P
Phoenix Asia Holdings Limited Ordinary SharesPHOE
$8.990.02
+0.22%
$194.18M4.37K----
CRGX logoCARGO Therapeutics, Inc. Common StockCRGX$4.200.08
+1.82%
$193.45M287.59K-0.98-4.26
FCCO logoFirst Community CorpFCCO$24.970.59
+2.42%
$191.85M31.47K13.801.81
SSSS logoSuRo Capital Corp. Common StockSSSS$8.16-0.05
-0.66%
$191.71M167.98K-4.31-1.89
INGN logoInogen IncINGN$7.120.09
+1.22%
$191.30M164.17K-3.16-2.25
BEEP logoMobile Infrastructure Corporation Common StockBEEP$4.52-0.01
-0.22%
$191.01M81.87K-5.01-0.90
N
NewHold Investment Corp III UnitsNHICU
$10.480.02
+0.19%
$190.87M782----
RGP logoResources ConnectionRGP$5.760.39
+7.36%
$190.81M329.55K-3.10-1.86
IMAB logoI-MAB - ADRIMAB$2.36-0.06
-2.60%
$190.68M455.92K----
BETR logoBetter Home & Finance Holding Company Class A Common StockBETR$12.600.21
+1.73%
$190.66M82.34K----
PAL logoProficient Auto Logistics, Inc. Common StockPAL$7.02-0.24
-3.32%
$190.57M213.42K----
CYBN logoCybin Inc.CYBN$8.990.60
+7.21%
$190.50M1.15M-2.07-4.38
THM logoInternational Tower Hill Mines, Ltd.THM$0.900.04
+4.62%
$189.18M331.29K-45.50-0.02
P
Perimeter Acquisition Corp. I UnitPMTRU
$10.48-0.07
-0.62%
$188.78M250----
FACTU logoFACT II Acquisition Corp. UnitFACTU$10.380.07
+0.73%
$188.44M156----
WAFDP logoWaFd, Inc. Depositary SharesWAFDP$15.610.17
+1.10%
$188.15M27.57K----
EDIT logoEditas Medicine, Inc. Common StockEDIT$2.250.04
+2.05%
$187.94M1.75M-0.88-2.56
GNFT logoGENFIT S.A. - ADRGNFT$3.780.05
+1.48%
$187.56M786----
TLSA logoTiziana Life Sciences Ltd. Common SharesTLSA$1.55-0.03
-1.90%
$186.96M93.25K----
CXDO logoCREXENDO INCCXDO$6.380.31
+5.19%
$186.23M382.55K213.830.03
UTMD logoUtah Medical Products IncUTMD$57.290.37
+0.65%
$186.09M17.99K14.503.95
BHFAM logoBrighthouse Financial, Inc. Depositary sharesBHFAM$13.310.01
+0.06%
$185.78M38.80K----
FDMT logo4D Molecular Therapeutics, Inc. Common StockFDMT$4.160.45
+12.02%
$185.53M858.18K-1.41-2.85
SWKH logoSWK Holdings CorporationSWKH$15.120.38
+2.54%
$185.46M9.55K16.250.93
LRMR logoLarimar Therapeutics, Inc. Common StockLRMR$2.88-0.01
-0.28%
$184.72M666.40K-2.51-1.15
HITI logoHigh Tide Inc. Common SharesHITI$2.310.01
+0.22%
$184.68M334.04K-75.97-0.03
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$20.501.03
+5.27%
$184.05M51.11K17.661.16
PROF logoProfound Medical Corp. Common StockPROF$6.110.21
+3.56%
$183.32M55.42K-4.55-1.34
STXS logoStereotaxis, Inc. Common StockSTXS$2.120.00
+0.14%
$183.18M484.30K-7.61-0.28
DRUG logoBright Minds Biosciences Inc. Common StockDRUG$26.09-0.02
-0.08%
$183.07M29.41K-152.03-0.17
RCMT logoRCM Technologies IncRCMT$24.801.23
+5.21%
$182.80M74.16K12.681.95
NKSH logoNational Bankshares Inc/VANKSH$28.671.47
+5.40%
$182.44M11.82K23.501.22
ELMD logoElectromed, Inc.ELMD$21.70-0.29
-1.31%
$182.36M89.39K28.990.75
SMID logoSmith-Midland Corporation Common StockSMID$34.530.97
+2.90%
$181.74M24.12K28.311.21
ENGN logoenGene Holdings Inc. Common StockENGN$3.60-0.04
-1.10%
$181.63M70.75K-6.13-0.58
T
Thayer Ventures Acquisition Corporation II UnitTVAIU
$10.160.00
+0.05%
$181.57M91.61K----
GEOS logoGeospace Technologies Corporation Common StockGEOS$13.67-0.59
-4.13%
$181.15M189.93K-17.04-0.83
EGAN logoeGain CorporationEGAN$6.800.55
+8.86%
$181.09M106.92K47.290.14
CIA logoCitizens, Inc.CIA$3.600.11
+3.15%
$181.04M275.49K8.400.43
DOGZ logoDogness (International) Corporation Class A Common StockDOGZ$12.75-3.65
-22.26%
$180.59M733.77K----
IDR logoIdaho Strategic Resources, Inc.IDR$12.82-0.26
-1.96%
$180.29M247.36K25.150.51
ISPR logoIspire Technology Inc. Common StockISPR$3.190.63
+24.61%
$180.01M229.30K-7.68-0.41
SEVN logoSeven Hills Realty Trust Common StockSEVN$12.230.16
+1.33%
$179.91M63.11K----
PPIH logoPerma-Pipe International Holdings, Inc.PPIH$22.59-0.29
-1.25%
$179.49M47.71K11.411.97
AISP logoAirship AI Holdings, Inc. Class A Common StockAISP$5.54-0.35
-5.93%
$179.44M2.00M----
OMER logoOmeros CorporationOMER$2.97-0.03
-0.90%
$179.06M1.36M-1.32-2.31
SPKL logoSpark I Acquisition Corp. Class A Ordinary ShareSPKL$10.88-0.02
-0.14%
$178.92M14.05K----
VOR logoVor Biopharma Inc. Common StockVOR$1.43-0.19
-11.98%
$178.07M38.82M-0.86-1.65
OGI logoOrganigram Global Inc. Common SharesOGI$1.32-0.03
-1.85%
$178.07M389.76K-3.50-0.38
T
Tecogen Inc.TGEN
$7.060.26
+3.88%
$178.05M528.23K-33.55-0.21
FSFG logoFirst Savings Financial Group, IncFSFG$25.540.50
+1.98%
$177.58M49.79K9.372.74
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.66-0.13
-7.02%
$177.40M1.89M-2.28-0.74
NVX logoNOVONIX Limited - ADRNVX$1.100.09
+8.91%
$177.29M142.79K----
PBYI logoPUMA BIOTECHNOLOGY INCPBYI$3.580.15
+4.49%
$176.96M586.55K7.430.48
JYNT logoThe Joint Corp.JYNT$11.550.01
+0.09%
$176.59M27.26K-10.12-1.14
W
Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC
$10.21-0.02
-0.20%
$176.42M234----
COE logo51Talk Online Education Group - ADRCOE$30.64-2.36
-7.14%
$175.46M35.30K-16.73-1.79
BOOM logoDMC Global Inc. Common StockBOOM$8.540.48
+6.02%
$175.40M197.09K-1.08-7.89
FF logoFuture Fuel CorporationFF$4.000.12
+2.96%
$175.21M245.38K4.880.82
HFFG logoHF Foods Group Inc. Common StockHFFG$3.320.14
+4.34%
$174.95M51.43K-110.00-0.03
BKTI logoBK Technologies CorporationBKTI$46.70-0.43
-0.92%
$174.86M107.37K34.741.37
EP logoEmpire Petroleum CorporationEP$5.330.05
+0.97%
$174.67M13.91K-8.35-0.62
C
Copley Acquisition Corp UnitsCOPL.U
$10.100.00
0.00%
$174.22M13.73K----
EFSI logoEagle Financial Services Inc Common StockEFSI$32.241.62
+5.31%
$173.43M52.66K7.464.32
USAU logoU.S. Gold Corp. Common StockUSAU$12.460.26
+2.09%
$173.09M392.82K-12.47-1.00
DSX logoDiana Shipping, Inc.DSX$1.470.01
+0.34%
$173.08M206.75K49.830.03
FSP logoFranklin Street Properties CorpFSP$1.680.04
+2.13%
$172.96M628.00K-3.34-0.50
SRG logoSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG$3.06-0.02
-0.65%
$172.92M27.94K-1.20-2.55
SGC logoSuperior Group of Companies, Inc. Common StockSGC$10.730.43
+4.17%
$171.97M47.96K12.960.83
MYPS logoPLAYSTUDIOS, Inc. Class A Common StockMYPS$1.360.05
+4.20%
$171.85M608.39K-7.18-0.19
VYGR logoVoyager Therapeutics, Inc. Common StockVYGR$3.130.02
+0.48%
$171.54M709.01K4.370.71
SSTI logoSoundThinking, Inc. Common StockSSTI$13.520.47
+3.57%
$171.21M107.45K-112.58-0.12
Y
Yorkville Acquisition Corp. UnitYORKU
$11.10-0.15
-1.33%
$170.42M713.66K----
GTE logoGran Tierra Energy Inc.GTE$4.820.05
+0.94%
$170.11M236.90K3.371.43
SWIN logoSolowin Holdings Class A Ordinary ShareSWIN$3.490.30
+9.40%
$170.08M198.01K----
Anuncio