Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.39 | -0.21 | -1.98% | $211.96M | 20 | -- | -- | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.27 | 0.10 | +0.98% | $211.82M | 31 | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.37 | -0.06 | -0.54% | $211.76M | 3 | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $39.91 | 0.31 | +0.80% | $211.71M | 2.38K | 32.98 | 1.21 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.57 | 0.00 | -0.04% | $211.40M | 584 | -- | -- | |
 Mercer International IncMERC | $3.15 | -0.05 | -1.41% | $211.33M | 174.75K | -2.34 | -1.35 | |
 FIRST NATL CORP STRASBURG VAFXNC | $23.45 | 0.01 | +0.04% | $210.80M | 2.63K | 23.45 | 1.00 | |
 American Battery Technology Company Common StockABAT | $2.27 | -0.06 | -2.36% | $210.49M | 1.50M | -2.47 | -0.92 | |
 Waldencast plc Class A Ordinary ShareWALD | $1.71 | -0.14 | -7.57% | $210.35M | 252.37K | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.20 | 0.00 | -0.05% | $210.02M | 805 | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.48 | -0.02 | -0.19% | $209.60M | 4.89K | -- | -- | |
 CoreCard CorporationCCRD | $26.86 | -0.46 | -1.70% | $209.34M | 21.20K | 27.14 | 0.99 | |
 SuRo Capital Corp. Common StockSSSS | $8.76 | 0.06 | +0.69% | $209.26M | 128.75K | -4.63 | -1.89 | |
H Vyome Holdings, Inc. Common StockHIND | $7.93 | 0.01 | +0.13% | $209.10M | 16.28K | -- | -- | |
 GrafTech International Ltd.EAF | $8.10 | -0.43 | -5.10% | $208.97M | 144.80K | -0.99 | -8.20 | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.03 | -0.01 | -0.06% | $208.46M | 69.07K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $8.00 | -0.07 | -0.81% | $208.45M | 41.89K | -3.81 | -2.10 | |
 Nyxoah SA Ordinary SharesNYXH | $5.55 | -0.14 | -2.46% | $208.37M | 23.59K | -2.97 | -1.87 | |
 InfuSystem Holdings, Inc.INFU | $10.19 | -0.23 | -2.21% | $208.14M | 104.90K | 72.79 | 0.14 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.40 | 0.00 | 0.00% | $208.00M | 100 | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.02 | +0.19% | $207.79M | 1 | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.09 | 0.00 | -0.05% | $207.75M | 61.59K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.77 | 0.07 | +0.36% | $207.75M | 20.07K | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.38 | -0.02 | -0.15% | $207.68M | 600 | -- | -- | |
 Ring Energy Inc.REI | $1.00 | 0.02 | +2.18% | $207.58M | 1.01M | 1.76 | 0.57 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $11.34 | 0.18 | +1.64% | $207.58M | 1.17M | -- | -- | |
H Highview Merger Corp. UnitsHVMCU | $10.07 | 0.02 | +0.20% | $207.44M | 1.79K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $17.28 | 0.11 | +0.64% | $207.36M | 4.42K | -- | -- | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.06 | 0.00 | 0.00% | $207.34M | 100 | -- | -- | |
 OneConstruction Group Limited Ordinary SharesONEG | $12.95 | 0.15 | +1.14% | $207.14M | 193.50K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $4.46 | 0.17 | +3.85% | $207.01M | 571.89K | -4.20 | -1.06 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.35 | -0.06 | -0.58% | $207.00M | 128 | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.31 | 0.10 | +0.98% | $206.20M | 1.30K | -- | -- | |
 Veritone, Inc. Common StockVERI | $3.73 | -0.11 | -2.99% | $205.89M | 6.25M | -1.72 | -2.16 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.29 | -0.01 | -0.14% | $205.72M | 572 | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $16.05 | -0.14 | -0.90% | $205.71M | 113.03K | -12.54 | -1.28 | |
 BTCS Inc. Common StockBTCS | $4.28 | 0.06 | +1.30% | $205.43M | 1.39M | -3.75 | -1.14 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.01 | 0.00 | -0.04% | $205.23M | 575.00K | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.23 | 0.08 | +0.83% | $204.68M | 140.91K | -- | -- | |
 908 Devices Inc. Common StockMASS | $5.66 | 0.01 | +0.19% | $204.28M | 115.69K | -10.48 | -0.54 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 50 | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.08 | 0.00 | -0.01% | $203.93M | 24.12K | -- | -- | |
K Kestrel Group, Ltd.KG | $26.11 | 0.86 | +3.39% | $202.10M | 3.17K | -0.61 | -42.60 | |
 Electromed, Inc.ELMD | $24.20 | -2.41 | -9.08% | $202.01M | 115.33K | 28.80 | 0.84 | |
 Chain Bridge Bancorp, Inc.CBNA | $30.77 | -0.29 | -0.92% | $201.94M | 7.85K | 8.14 | 3.78 | |
 WhiteHorse Finance, Inc.WHF | $8.68 | -0.05 | -0.63% | $201.63M | 42.75K | 57.83 | 0.15 | |
 Digimarc CorporationDMRC | $9.28 | 0.35 | +3.93% | $201.22M | 156.18K | -5.07 | -1.83 | |
 GENFIT S.A. - ADRGNFT | $4.02 | -0.25 | -5.83% | $201.06M | 454 | -- | -- | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.03 | 0.00 | 0.00% | $200.60M | 4.06K | -- | -- | |
 Atlantic International Corp. Common StockATLN | $3.43 | 0.12 | +3.72% | $200.40M | 61.17K | -1.56 | -2.20 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.21 | -0.12 | -1.64% | $200.36M | 20.16K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.25 | 0.01 | +0.42% | $199.95M | 34.68K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $9.30 | 0.05 | +0.54% | $199.91M | 16.72K | -16.91 | -0.55 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.47 | 0.20 | +1.63% | $199.77M | 19.51K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $37.15 | 0.05 | +0.13% | $199.73M | 1.35K | 17.20 | 2.16 | |
 RCM Technologies IncRCMT | $26.93 | 0.16 | +0.58% | $199.53M | 5.84K | 13.81 | 1.95 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.31 | -0.05 | -3.31% | $199.41M | 116.32K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.21 | 0.07 | +1.36% | $198.17M | 133.26K | 3.28 | 1.59 | |
 National Bankshares Inc/VANKSH | $31.05 | 0.14 | +0.45% | $197.66M | 4.18K | 25.45 | 1.22 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.88 | 0.01 | +0.81% | $197.43M | 614.81K | -2.72 | -0.69 | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.79 | -0.58 | -4.67% | $197.18M | 37.33K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.92 | -0.03 | -1.79% | $196.94M | 601.74K | -7.66 | -0.25 | |
M Masonglory Limited Ordinary SharesMSGY | $13.80 | 0.54 | +4.11% | $196.38M | 521.05K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.49 | 0.07 | +0.67% | $196.32M | 6 | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.55 | -0.15 | -1.02% | $196.08M | 2.10K | 6.19 | 2.35 | |
 Inseego Corp. Common StockINSG | $13.03 | 0.21 | +1.64% | $196.01M | 107.81K | -38.32 | -0.34 | |
 Utah Medical Products IncUTMD | $61.12 | -1.68 | -2.68% | $195.92M | 1.44K | 15.47 | 3.95 | |
 Innovative Solutions & SupportISSC | $11.11 | 0.07 | +0.59% | $195.76M | 194.42K | 18.20 | 0.61 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.04 | 0.15 | +7.67% | $195.48M | 836.42K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.27 | -0.03 | -1.92% | $195.45M | 574.20K | -21.25 | -0.06 | |
L Logistic Properties of the AmericasLPA | $6.20 | 0.03 | +0.49% | $195.43M | 2.60K | 10.69 | 0.58 | |
N NewHold Investment Corp III UnitsNHICU | $10.72 | 0.38 | +3.62% | $195.33M | 580 | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.85 | -0.06 | -1.89% | $194.77M | 76.69K | -3.71 | -0.77 | |
 Perfect Corp.PERF | $1.91 | -0.04 | -2.05% | $194.53M | 71.16K | 27.29 | 0.07 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.11 | 0.06 | +0.54% | $194.43M | 4.42K | -- | -- | |
 CREXENDO INCCXDO | $6.44 | -0.11 | -1.68% | $194.29M | 29.83K | 64.40 | 0.10 | |
 Tucows, IncTCX | $17.53 | -0.15 | -0.85% | $194.20M | 1.91K | -1.71 | -10.26 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.78 | -0.01 | -0.14% | $194.00M | 2.29K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $11.86 | 0.24 | +2.07% | $193.77M | 25.86K | -3.01 | -3.94 | |
 Jakks Pacific IncJAKK | $17.37 | -0.14 | -0.82% | $193.58M | 30.76K | 5.12 | 3.39 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.03 | 0.00 | -0.05% | $193.48M | 14 | -- | -- | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $9.98 | 0.00 | 0.00% | $193.47M | 3 | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.79 | 0.02 | +1.41% | $193.05M | 83.55K | -1.87 | -0.96 | |
 Twin Disc, IncorporatedTWIN | $13.60 | 0.03 | +0.22% | $192.45M | 13.51K | 20.30 | 0.67 | |
 Beyond Meat, Inc. Common StockBYND | $2.50 | -0.08 | -2.91% | $192.00M | 558.43K | -1.15 | -2.18 | |
 Journey Medical Corporation Common StockDERM | $7.29 | -0.16 | -2.08% | $191.93M | 105.37K | -19.20 | -0.38 | |
 Forrester Research IncFORR | $10.05 | 0.20 | +1.98% | $191.88M | 13.11K | -2.14 | -4.70 | |
 Marti Technologies, Inc.MRT | $2.42 | 0.02 | +0.87% | $190.55M | 11.35K | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.87 | 1.39 | +16.43% | $190.34M | 189.97K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.53 | -0.05 | -0.46% | $190.08M | 100 | -- | -- | |
 First Savings Financial Group, IncFSFG | $27.25 | -0.02 | -0.06% | $190.08M | 1.91K | 8.82 | 3.09 | |
 MediWound Ltd.MDWD | $17.45 | 1.16 | +7.11% | $189.76M | 47.88K | -8.35 | -2.09 | |
 Enanta Pharmaceuticals, IncENTA | $8.87 | -0.17 | -1.88% | $189.62M | 26.82K | -2.05 | -4.32 | |
P GrabAGun Digital Holdings Inc.PEW | $6.00 | -0.08 | -1.32% | $189.27M | 288.73K | -- | -- | |
 Envela CorporationELA | $7.28 | -0.28 | -3.77% | $188.90M | 28.96K | 22.05 | 0.33 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.25 | -0.07 | -1.33% | $188.75M | 10.00K | -6.18 | -0.85 | |
 C4 Therapeutics, Inc.CCCC | $2.65 | -0.04 | -1.31% | $188.25M | 225.29K | -1.67 | -1.58 | |
 Traeger, Inc.COOK | $1.39 | 0.01 | +0.36% | $188.20M | 160.25K | -5.13 | -0.27 | |
V Vantage CorpVNTG | $5.93 | 0.00 | -0.02% | $188.17M | 275.90K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.31 | 0.01 | +0.19% | $188.08M | 14.07K | 9.32 | 0.57 |
Anuncio