Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
J
Jena Acquisition Corporation II UnitsJENA.U
$10.280.00
-0.05%
$205.50M50.01K----
OPOF logoOld Point Financial CorpOPOF$40.17-0.03
-0.06%
$205.09M32.94K21.371.88
G
Graf Global Corp. UnitsGRAF.U
$10.25-0.31
-2.94%
$205.00M1.37K----
T
Texas Ventures Acquisition III Corp UnitTVACU
$10.240.03
+0.34%
$204.90M280----
C
Cal Redwood Acquisition Corp. UnitsCRAQU
$10.22-0.02
-0.15%
$204.50M497----
FLXS logoFlexsteel IndustriesFLXS$38.771.41
+3.76%
$203.76M19.78K10.793.58
ACIU logoAC Immune SAACIU$1.990.01
+0.51%
$203.21M108.13K-4.39-0.46
UMAC logoUnusual Machines, Inc.UMAC$8.150.18
+2.28%
$203.02M1.41M----
CRGX logoCARGO Therapeutics, Inc. Common StockCRGX$4.390.20
+4.84%
$202.90M325.03K-1.03-4.26
C
Cartesian Growth Corporation III UnitCGCTU
$10.130.00
0.00%
$202.78M106----
E
Epsium Enterprise Limited Ordinary SharesEPSM
$15.71-1.79
-10.23%
$202.58M26.19K----
KOD logoKodiak Sciences Inc Common StockKOD$3.830.07
+1.86%
$202.08M338.98K-1.05-3.65
FEIM logoFrequency Electronics, Inc.FEIM$21.110.36
+1.71%
$202.05M188.38K25.460.82
T
Tvardi Therapeutics, Inc. Common StockTVRD
$21.59-0.55
-2.51%
$201.73M36.47K----
LRMR logoLarimar Therapeutics, Inc. Common StockLRMR$3.120.24
+8.19%
$201.30M877.30K-2.73-1.15
H
Hennessy Capital Investment Corp. VII UnitHVIIU
$10.750.19
+1.81%
$201.20M600----
VABK logoVirginia National Bankshares Corporation Common StockVABK$36.78-0.93
-2.47%
$200.93M3.10K11.833.15
FITBO logoFifth Third Bancorp Depositary SharesFITBO$20.070.23
+1.16%
$200.65M29.74K----
WNEB logoWestern New England Bancorp, Inc.WNEB$9.68-0.29
-2.91%
$200.07M101.96K17.250.56
FDMT logo4D Molecular Therapeutics, Inc. Common StockFDMT$4.320.17
+3.98%
$199.01M619.36K-1.51-2.85
ESCA logoEscalade IncESCA$14.360.18
+1.27%
$197.98M13.75K15.280.94
TBI logoTrueblue, Inc.TBI$6.58-0.02
-0.33%
$196.51M122.72K-1.58-4.16
RGP logoResources ConnectionRGP$5.930.17
+3.04%
$196.10M227.61K-3.19-1.86
EPRX logoEupraxia Pharmaceuticals Inc. Common StockEPRX$5.47-0.37
-6.30%
$196.10M12.26K-7.60-0.72
SIEB logoSiebert Financial CorpSIEB$4.850.57
+13.36%
$195.99M165.04K18.650.26
INGN logoInogen IncINGN$7.410.31
+4.42%
$195.63M247.50K-3.23-2.25
I
Dune Acquisition Corporation II Class A Ordinary SharesIPOD
$10.03-0.02
-0.19%
$195.41M220.50K----
FCCO logoFirst Community CorpFCCO$25.400.42
+1.67%
$195.20M26.15K14.041.81
OACCU logoOaktree Acquisition Corp. III Life Sciences UnitOACCU$10.800.19
+1.79%
$194.94M122----
FORR logoForrester Research IncFORR$10.19-0.08
-0.74%
$194.92M39.59K-34.08-0.30
L
LightWave Acquisition Corp. UnitsLWACU
$10.030.00
-0.05%
$193.48M209.61K----
P
Phoenix Asia Holdings Limited Ordinary SharesPHOE
$8.94-0.04
-0.45%
$193.23M8.02K----
YMAB logoY-mAbs Therapeutics, Inc. Common StockYMAB$4.26-0.15
-3.38%
$192.96M142.88K-7.89-0.54
BEEP logoMobile Infrastructure Corporation Common StockBEEP$4.540.04
+0.91%
$192.50M48.63K-5.04-0.90
P
Pitanium Limited Class A Ordinary sharesPTNM
$8.700.02
+0.18%
$192.47M1.36M----
SSSS logoSuRo Capital Corp. Common StockSSSS$8.16-0.01
-0.10%
$192.30M146.75K-4.32-1.89
PPIH logoPerma-Pipe International Holdings, Inc.PPIH$24.061.56
+6.93%
$192.06M103.78K12.211.97
IMAB logoI-MAB - ADRIMAB$2.28-0.06
-2.56%
$191.98M485.35K----
NPWR logoNET Power Inc.NPWR$2.550.02
+0.79%
$191.67M999.75K----
ENGN logoenGene Holdings Inc. Common StockENGN$3.730.11
+3.18%
$190.88M104.38K-6.44-0.58
HITI logoHigh Tide Inc. Common SharesHITI$2.350.05
+1.96%
$190.44M199.86K-78.33-0.03
NRDY logoNerdy Inc.NRDY$1.61-0.01
-0.92%
$190.43M473.56K-4.68-0.34
GNFT logoGENFIT S.A. - ADRGNFT$3.810.02
+0.40%
$190.26M732----
WAFDP logoWaFd, Inc. Depositary SharesWAFDP$15.810.14
+0.93%
$189.78M25.15K----
SEVN logoSeven Hills Realty Trust Common StockSEVN$12.720.55
+4.55%
$189.45M70.08K----
PAL logoProficient Auto Logistics, Inc. Common StockPAL$6.98-0.06
-0.85%
$189.08M149.97K----
BETR logoBetter Home & Finance Holding Company Class A Common StockBETR$12.43-0.05
-0.38%
$188.99M85.08K----
P
Perimeter Acquisition Corp. I UnitPMTRU
$10.48-0.07
-0.63%
$188.76M552----
DRUG logoBright Minds Biosciences Inc. Common StockDRUG$28.171.59
+5.97%
$188.52M94.09K-156.56-0.17
FACTU logoFACT II Acquisition Corp. UnitFACTU$10.380.13
+1.22%
$188.44M102----
TLSA logoTiziana Life Sciences Ltd. Common SharesTLSA$1.560.01
+0.65%
$187.54M118.06K----
N
NewHold Investment Corp III UnitsNHICU
$10.29-0.01
-0.06%
$187.48M782----
RCMT logoRCM Technologies IncRCMT$25.250.44
+1.77%
$186.83M66.99K12.961.95
VOR logoVor Biopharma Inc. Common StockVOR$1.450.02
+1.68%
$186.81M25.21M-0.91-1.65
UTMD logoUtah Medical Products IncUTMD$57.630.27
+0.48%
$186.80M13.37K14.563.95
AISP logoAirship AI Holdings, Inc. Class A Common StockAISP$5.830.29
+5.18%
$186.77M1.24M----
BHFAM logoBrighthouse Financial, Inc. Depositary sharesBHFAM$13.430.18
+1.34%
$186.55M50.85K----
OMER logoOmeros CorporationOMER$3.100.13
+4.21%
$185.97M1.36M-1.37-2.31
THM logoInternational Tower Hill Mines, Ltd.THM$0.910.01
+0.93%
$185.85M72.22K-44.70-0.02
STXS logoStereotaxis, Inc. Common StockSTXS$2.170.04
+1.64%
$185.76M239.76K-7.71-0.28
SWKH logoSWK Holdings CorporationSWKH$15.110.03
+0.21%
$185.58M5.59K16.260.93
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$4.86-0.29
-5.69%
$185.51M72.09K-1.96-2.49
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.770.10
+6.29%
$185.29M1.14M-2.38-0.74
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$20.610.21
+1.02%
$185.17M24.00K17.761.16
EGAN logoeGain CorporationEGAN$6.78-0.02
-0.35%
$184.89M85.24K48.290.14
CXDO logoCREXENDO INCCXDO$6.460.10
+1.59%
$184.78M253.37K212.170.03
SMID logoSmith-Midland Corporation Common StockSMID$34.710.52
+1.51%
$183.88M6.71K28.651.21
NKSH logoNational Bankshares Inc/VANKSH$28.78-0.02
-0.07%
$183.55M22.32K23.641.22
IDR logoIdaho Strategic Resources, Inc.IDR$13.020.16
+1.26%
$183.51M194.64K25.600.51
ELDN logoEledon Pharmaceuticals, Inc. Common StockELDN$3.060.27
+9.82%
$183.24M509.76K-1.52-2.01
FSP logoFranklin Street Properties CorpFSP$1.760.09
+5.69%
$182.80M387.58K-3.53-0.50
PROF logoProfound Medical Corp. Common StockPROF$6.08-0.03
-0.44%
$182.57M13.90K-4.53-1.34
EP logoEmpire Petroleum CorporationEP$5.400.09
+1.75%
$182.26M60.74K-8.72-0.62
OGI logoOrganigram Global Inc. Common SharesOGI$1.390.06
+4.92%
$182.08M430.19K-3.58-0.38
A
Axiom Intelligence Acquisition Corp 1 UnitsAXINU
$10.08-0.01
-0.11%
$181.93M105.25K----
T
Thayer Ventures Acquisition Corporation II UnitTVAIU
$10.160.00
+0.05%
$181.57M224.48K----
B
Blue Acquisition Corp. UnitBACCU
$10.040.01
+0.05%
$181.12M15.75K----
JYNT logoThe Joint Corp.JYNT$11.730.17
+1.49%
$180.34M40.60K-10.34-1.14
CIA logoCitizens, Inc.CIA$3.57-0.04
-1.14%
$179.29M194.52K8.310.43
SPKL logoSpark I Acquisition Corp. Class A Ordinary ShareSPKL$10.890.00
0.00%
$178.84M26.41K----
FF logoFuture Fuel CorporationFF$4.120.12
+2.88%
$178.50M166.39K4.970.82
USAU logoU.S. Gold Corp. Common StockUSAU$12.830.36
+2.89%
$178.43M385.78K-12.86-1.00
FSFG logoFirst Savings Financial Group, IncFSFG$25.820.16
+0.64%
$178.31M27.65K9.412.74
NVX logoNOVONIX Limited - ADRNVX$1.140.03
+2.61%
$178.09M66.64K----
BKTI logoBK Technologies CorporationBKTI$48.311.65
+3.54%
$177.82M64.27K35.331.37
SWIN logoSolowin Holdings Class A Ordinary ShareSWIN$3.550.08
+2.31%
$177.77M252.44K----
VYGR logoVoyager Therapeutics, Inc. Common StockVYGR$3.210.09
+2.79%
$177.08M655.61K4.510.71
PBYI logoPUMA BIOTECHNOLOGY INCPBYI$3.56-0.03
-0.72%
$176.71M244.22K7.420.48
W
Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC
$10.210.00
+0.05%
$176.50M50.03K----
RCKY logoRocky Brands, Inc.RCKY$23.660.64
+2.76%
$176.46M49.48K13.291.78
EFSI logoEagle Financial Services Inc Common StockEFSI$32.690.41
+1.27%
$175.74M24.59K7.564.32
GTE logoGran Tierra Energy Inc.GTE$4.930.11
+2.24%
$174.35M207.77K3.451.43
C
Copley Acquisition Corp UnitsCOPL.U
$10.120.02
+0.19%
$174.24M10.00K----
DSX logoDiana Shipping, Inc.DSX$1.510.04
+2.93%
$174.24M280.26K50.170.03
SSTI logoSoundThinking, Inc. Common StockSSTI$13.740.24
+1.78%
$174.13M57.27K-114.50-0.12
CBNA logoChain Bridge Bancorp, Inc.CBNA$26.520.60
+2.30%
$173.95M18.20K----
BOOM logoDMC Global Inc. Common StockBOOM$8.46-0.10
-1.18%
$173.25M166.19K-1.07-7.89
ABAT logoAmerican Battery Technology Company Common StockABAT$1.890.25
+14.94%
$173.02M4.78M-1.93-0.97
COE logo51Talk Online Education Group - ADRCOE$29.98-0.54
-1.75%
$172.85M2.73K-16.48-1.79
SGC logoSuperior Group of Companies, Inc. Common StockSGC$10.790.05
+0.43%
$172.37M62.77K12.990.83
Anuncio