Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.51 | -0.12 | -7.61% | $195.63M | 634 | -8.26 | -0.19 | |
 First Financial Northwest, IncFFNW | $21.16 | -0.14 | -0.63% | $195.35M | 2 | 192.41 | 0.11 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.23 | -0.16 | -0.43% | $194.56M | 2.77K | 11.50 | 3.15 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $22.25 | -0.71 | -3.11% | $193.62M | 74.04K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.71 | -0.17 | -9.31% | $193.51M | 67.66K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.13 | -0.40 | -8.87% | $193.28M | 21.67K | -1.47 | -2.85 | |
 OP Bancorp Common StockOPBK | $13.09 | -0.11 | -0.86% | $193.25M | 21.18K | 9.38 | 1.39 | |
 Future Fuel CorporationFF | $4.36 | -0.16 | -3.65% | $193.21M | 356.01K | 5.38 | 0.82 | |
 BRC Inc.BRCC | $2.60 | 0.02 | +0.58% | $193.17M | 24.93K | -31.25 | -0.08 | |
 Oxford Square Capital Corp.OXSQ | $2.83 | 0.02 | +0.89% | $193.15M | 581.52K | -28.45 | -0.10 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $5.58 | 0.00 | -0.09% | $192.86M | 72.96K | -12.84 | -0.43 | |
 TrueCar, Inc.TRUE | $2.21 | -0.13 | -5.36% | $191.96M | 373.24K | -6.47 | -0.34 | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.00 | -0.02 | -0.20% | $191.25M | 138.51K | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.85 | -0.02 | -0.87% | $190.17M | 236.76K | -3.71 | -0.77 | |
 Franklin Street Properties CorpFSP | $1.84 | -0.03 | -1.86% | $189.28M | 519.23K | -3.66 | -0.50 | |
 First Community CorpFCCO | $25.05 | 0.12 | +0.47% | $189.20M | 672 | 13.67 | 1.81 | |
 First Western Financial, Inc.MYFW | $19.55 | -0.34 | -1.73% | $188.94M | 3 | 22.47 | 0.87 | |
 Richardson Electronics LtdRELL | $13.09 | -0.11 | -0.83% | $188.68M | 45.72K | 436.50 | 0.03 | |
E Ellington Credit CompanyEARN | $6.42 | -0.04 | -0.70% | $188.51M | 997.56K | 5.77 | 1.12 | |
 AMMO, Inc. Common StockPOWW | $1.49 | -0.11 | -7.19% | $188.23M | 974.53K | -7.55 | -0.21 | |
 Seven Hills Realty Trust Common StockSEVN | $12.51 | -0.38 | -2.99% | $187.92M | 218 | -- | -- | |
 Amplify Energy Corp.AMPY | $4.68 | -0.17 | -3.40% | $187.13M | 523.00K | 3.04 | 1.54 | |
 Energy Vault Holdings, Inc.NRGV | $1.22 | -0.15 | -10.66% | $187.11M | 1.03M | -1.89 | -0.65 | |
 Medallion Financial CorpMFIN | $8.14 | -0.20 | -2.39% | $186.96M | 11 | 4.80 | 1.69 | |
 Niu Technologies - ADRNIU | $2.35 | -0.14 | -5.42% | $186.62M | 855 | -5.47 | -0.44 | |
 Nerdy Inc.NRDY | $1.56 | 0.04 | +2.96% | $186.52M | 1.81M | -4.65 | -0.34 | |
 HomeStreet, Inc.HMST | $9.87 | -0.17 | -1.69% | $186.12M | 90.53K | -1.29 | -7.66 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $6.78 | -0.24 | -3.46% | $185.99M | 44.47K | -67.80 | -0.10 | |
 Monroe Capital CorporationMRCC | $8.47 | -0.34 | -3.86% | $184.71M | 141.51K | 14.21 | 0.60 | |
 Designer Brands Inc.DBI | $3.75 | -0.26 | -6.59% | $184.52M | 1.48M | -128.33 | -0.03 | |
 Advanced Flower Capital Inc. Common StockAFCG | $8.40 | -0.13 | -1.57% | $184.38M | 154.30K | 21.00 | 0.40 | |
 MediWound Ltd.MDWD | $16.94 | 0.34 | +2.06% | $183.70M | 107.20K | -5.87 | -2.90 | |
 Radcom Ltd.RDCM | $11.57 | -0.56 | -4.58% | $183.44M | 613 | 26.25 | 0.44 | |
 Canopy Growth Corporation Common SharesCGC | $1.24 | -0.16 | -11.47% | $183.16M | 9.97M | -0.33 | -3.80 | |
F FACT II Acquisition Corp. UnitFACTU | $10.06 | 0.00 | 0.00% | $182.73M | 179 | -- | -- | |
 Investar Holding CorporationISTR | $18.52 | -0.21 | -1.09% | $181.74M | 21.39K | 9.06 | 2.04 | |
P Plum Acquisition Corp. IV UnitPLMKU | $10.11 | -0.04 | -0.35% | $181.08M | 172 | -- | -- | |
 Travelzoo Common StockTZOO | $15.33 | -1.14 | -6.94% | $181.08M | 199.17K | 14.34 | 1.07 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $10.64 | -0.36 | -3.26% | $180.90M | 1 | -- | -- | |
 Leslie's, Inc. Common StockLESL | $0.97 | -0.07 | -6.25% | $180.60M | 13.79M | -6.50 | -0.15 | |
G Gauzy Ltd. Ordinary SharesGAUZ | $9.65 | -1.10 | -10.22% | $180.39M | 50.50K | -- | -- | |
 Integra Resources Corp.ITRG | $1.04 | -0.05 | -4.13% | $179.53M | 1.66K | -3.23 | -0.33 | |
 Baozun Inc. - ADRBZUN | $3.05 | -0.13 | -4.03% | $179.51M | 226 | -5.68 | -0.54 | |
 Aeva Technologies, Inc.AEVA | $3.33 | -0.25 | -6.84% | $179.43M | 338.09K | -1.08 | -3.09 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.35 | -0.11 | -2.01% | $179.05M | 2 | -25.38 | -0.21 | |
 Innate Pharma S.A. ADSIPHA | $2.09 | -0.03 | -1.32% | $179.02M | 403 | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.04 | -0.04 | -3.24% | $178.51M | 227.99K | -34.67 | -0.03 | |
 Prairie Operating Co. Common StockPROP | $6.64 | -0.60 | -8.23% | $178.36M | 302.04K | -2.27 | -3.00 | |
 Perfect Corp.PERF | $1.75 | -0.13 | -6.65% | $178.24M | 552 | 25.00 | 0.07 | |
 First Savings Financial Group, IncFSFG | $25.86 | 0.23 | +0.92% | $177.78M | 5.59K | 9.43 | 2.74 | |
 Ocugen, Inc. Common StockOCGN | $0.61 | -0.05 | -7.01% | $177.77M | 4.48M | -3.39 | -0.18 | |
 BCB Bancorp Inc (NJ)BCBP | $9.97 | -0.16 | -1.55% | $177.28M | 65.92K | 10.60 | 0.98 | |
 National Bankshares Inc/VANKSH | $27.82 | -0.30 | -1.05% | $177.01M | 4.88K | 22.81 | 1.22 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $10.90 | -0.65 | -5.63% | $176.80M | 226.25K | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $9.36 | -0.20 | -2.04% | $176.77M | 90.46K | 93.89 | 0.10 | |
 James River Group Holdings, LtdJRVR | $4.90 | -0.05 | -0.97% | $176.47M | 14.49K | -1.15 | -4.05 | |
 Gencor Industries, Inc.GENC | $12.10 | -0.94 | -7.25% | $176.41M | 22.51K | 10.94 | 1.10 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.74 | 0.00 | 0.00% | $176.37M | 11.10K | -- | -- | |
 Southland Holdings, Inc.SLND | $3.25 | -0.04 | -1.36% | $175.56M | 31.44K | -1.46 | -2.23 | |
 GENFIT S.A. - ADRGNFT | $3.49 | 0.02 | +0.63% | $174.92M | 20.69K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $3.23 | -0.35 | -9.89% | $174.89M | 1.64K | -10.45 | -0.31 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.14 | 0.02 | +0.20% | $174.76M | 16.45K | -- | -- | |
 SK Growth Opportunities Corporation Class A Common StockSKGR | $11.67 | -0.01 | -0.09% | $174.73M | 61 | 53.05 | 0.22 | |
E Eagle Financial Services Inc Common StockEFSI | $32.53 | -0.17 | -0.53% | $174.56M | 5.54K | 7.56 | 4.32 | |
 Alta Equipment Group Inc.ALTG | $5.21 | -0.28 | -5.02% | $174.43M | 10 | -3.09 | -1.70 | |
 Molecular Partners AG - ADRMOLN | $4.76 | -0.27 | -5.31% | $173.26M | 4 | -2.19 | -2.15 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $9.98 | -0.01 | -0.10% | $172.44M | 2.80K | -- | -- | |
 Equity CommonwealthEQC | $1.60 | -0.02 | -0.93% | $172.41M | 621.50K | 4.12 | 0.39 | |
 Osisko Development Corp.ODV | $1.27 | -0.03 | -1.92% | $172.05M | 408.46K | -0.70 | -1.81 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.65 | -0.38 | -12.71% | $171.90M | 13.57K | -2.34 | -1.15 | |
 INmune Bio Inc. Common stockINMB | $7.75 | -0.28 | -3.49% | $171.84M | 5 | -3.56 | -2.18 | |
 C4 Therapeutics, Inc.CCCC | $2.40 | -0.31 | -11.62% | $171.81M | 963.75K | -1.43 | -1.70 | |
 Meridian CorporationMRBK | $15.29 | 0.00 | -0.03% | $171.75M | 6 | 10.54 | 1.45 | |
 Merchants Bancorp Depositary SharesMBINN | $21.88 | 0.00 | -0.02% | $171.73M | 1.30K | -- | -- | |
 Silvercrest Asset Management Group Inc.SAMG | $18.13 | 0.00 | -0.03% | $171.72M | 20.58K | 22.69 | 0.80 | |
 Forge Global Holdings, Inc.FRGE | $0.89 | -0.11 | -11.00% | $171.69M | 423.82K | -2.16 | -0.43 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $6.67 | -0.37 | -5.18% | $171.68M | 9 | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $10.21 | -0.46 | -4.36% | $171.67M | 108 | -- | -- | |
 Eastern CompanyEML | $27.52 | -0.58 | -2.07% | $171.55M | 7.47K | -26.72 | -1.03 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $2.76 | -0.21 | -7.07% | $171.41M | 79.26K | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.73 | -0.03 | -0.52% | $171.07M | 30.71K | -2.25 | -2.49 | |
 Smith-Midland Corporation Common StockSMID | $32.16 | -1.97 | -5.76% | $170.73M | 1 | 26.60 | 1.21 | |
 Clarus Corporation Common StockCLAR | $4.44 | -0.16 | -3.43% | $170.52M | 157.09K | 34.19 | 0.13 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.82 | -0.25 | -1.02% | $170.41M | 10.29K | 14.35 | 1.66 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.13 | -0.20 | -8.37% | $169.86M | 3.09K | -6.50 | -0.32 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $3.69 | -0.07 | -1.99% | $169.61M | 756.57K | -0.87 | -4.26 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.31 | -0.02 | -0.64% | $168.62M | 25.86K | -17.62 | -0.13 | |
 VOXX International Corporation Class AVOXX | $7.46 | 0.01 | +0.13% | $168.09M | 155.38K | -2.41 | -3.09 | |
 Nanobiotix S.A. - ADRNBTX | $3.57 | 0.06 | +1.71% | $167.86M | 4.35K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.71 | -0.15 | -7.84% | $167.57M | 30.75K | -2.37 | -0.74 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $16.75 | 0.13 | +0.78% | $167.50M | 7.21K | -- | -- | |
 CoreCard CorporationCCRD | $21.18 | 0.38 | +1.85% | $167.31M | 26.77K | 31.60 | 0.67 | |
 Franklin Financial Services Corporation Common StockFRAF | $37.77 | 0.08 | +0.20% | $167.25M | 10.76K | 15.17 | 2.49 | |
 InfuSystem Holdings, Inc.INFU | $7.26 | -0.72 | -9.00% | $166.93M | 111.89K | 130.65 | 0.06 | |
 BV Financial, Inc. Common StockBVFL | $15.73 | 0.04 | +0.29% | $166.92M | 18.52K | 14.39 | 1.09 | |
 United Security BancsharesUBFO | $9.63 | -0.10 | -1.03% | $166.88M | 13.54K | 11.17 | 0.86 | |
 NOVONIX Limited - ADRNVX | $1.05 | -0.05 | -4.55% | $166.79M | 10 | -- | -- | |
 AMES National CorpATLO | $18.69 | -0.08 | -0.43% | $166.72M | 43 | 16.34 | 1.14 | |
 Trueblue, Inc.TBI | $5.63 | -0.65 | -10.29% | $166.57M | 260.95K | -1.35 | -4.16 | |
 The Joint Corp.JYNT | $11.21 | -0.14 | -1.23% | $166.54M | 4 | -9.75 | -1.14 |
Anuncio