|  Prenetics Global Limited Class A Ordinary SharePRE | $15.94 | 0.41 | +2.62% | $276.64M | 70.34K | -- | -- |
|  Alico IncALCO | $36.10 | -0.12 | -0.32% | $276.44M | 9.98K | -1.87 | -19.28 |
|  Abeona Therapeutics Inc. Common StockABEO | $5.12 | -0.08 | -1.45% | $276.38M | 70.00 | 4.15 | 1.23 |
|  Heron Therapeutics, Inc.HRTX | $1.50 | 0.11 | +7.55% | $275.96M | 2.46K | -16.72 | -0.09 |
|  Pure Cycle CorporationPCYO | $11.46 | 0.40 | +3.67% | $275.96M | 19.73K | 20.46 | 0.56 |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.12 | 0.04 | +0.35% | $275.94M | 213.05K | -- | -- |
|  Vuzix CorporationVUZI | $3.43 | 0.12 | +3.60% | $275.64M | 809.00 | -7.48 | -0.46 |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.13 | 0.02 | +0.15% | $275.63M | 1.00 | -- | -- |
|  Cross Country Healthcare IncCCRN | $8.43 | 0.19 | +2.31% | $275.35M | 355.44K | -17.15 | -0.49 |
|  Pyrophyte Acquisition Corp. IIPAII | $10.08 | 0.00 | 0.00% | $275.10M | 245.00 | -- | -- |
|  So-Young International Inc. - ADRSY | $2.76 | 0.12 | +4.39% | $275.00M | 1.71K | -2.79 | -0.99 |
|  OmniAb, Inc. Common StockOABI | $1.91 | 0.00 | +0.21% | $274.95M | 119.63K | -3.29 | -0.58 |
|  NI Holdings, Inc.NODK | $13.27 | -0.03 | -0.20% | $274.06M | 3.01K | 102.31 | 0.13 |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.04 | -0.01 | -0.05% | $273.89M | 10.00K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $9.84 | 0.12 | +1.23% | $273.85M | 97.48K | -- | -- |
| H Here Group Limited - ADRHERE | $5.03 | -0.09 | -1.76% | $273.83M | 261.21K | 3.50 | 1.44 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.25 | -0.08 | -2.25% | $273.78M | 1.76M | -1.71 | -1.93 |
|  Immuneering Corporation Class A Common StockIMRX | $4.21 | -0.44 | -9.45% | $273.45M | 5.46K | -2.38 | -1.78 |
|  ZipRecruiter, Inc.ZIP | $3.25 | 0.00 | -0.15% | $273.30M | 208.00 | -7.25 | -0.45 |
|  Ares Commercial Real Estate CorporationACRE | $4.97 | -0.04 | -0.70% | $272.93M | 877.00 | -33.07 | -0.15 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.47 | 0.00 | 0.00% | $272.22M | 2.00 | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $14.69 | 0.50 | +3.50% | $272.02M | 86.35K | -22.26 | -0.66 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.40 | -0.02 | -0.19% | $271.55M | 10.35K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $17.46 | -0.46 | -2.58% | $271.54M | 160.54K | -4.27 | -4.11 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.90 | 0.25 | +4.39% | $271.45M | 261.64K | -73.25 | -0.08 |
|  Paysign, Inc. Common StockPAYS | $4.92 | 0.04 | +0.92% | $271.09M | 288.85K | 37.88 | 0.13 |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.84 | 0.24 | +2.26% | $271.00M | 2.00 | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.47 | 0.01 | +0.10% | $270.43M | 17.00 | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.38 | 0.02 | +0.14% | $270.35M | 9.77K | -- | -- |
|  SilverBox Corp IVSBXD | $10.61 | -0.03 | -0.28% | $270.08M | 2.00 | -- | -- |
|  Spok Holdings, IncSPOK | $13.11 | 0.12 | +0.89% | $269.94M | 98.08K | 16.38 | 0.80 |
| W Wen Acquisition Corp UnitWENNU | $10.30 | 0.00 | 0.00% | $268.83M | 12.00 | -- | -- |
|  Tredegar CorporationTG | $7.71 | 0.20 | +2.69% | $268.25M | 112.76K | -4.88 | -1.58 |
|  Viemed Healthcare, Inc. Common SharesVMD | $7.30 | 0.06 | +0.90% | $267.99M | 64.68K | 21.36 | 0.33 |
| S San Juan Basin Royalty Trust UBISJT | $5.74 | -0.13 | -2.21% | $267.53M | 187.19K | -- | 0.00 |
|  TSS, Inc. Common StockTSSI | $9.27 | 0.74 | +8.64% | $266.67M | 511.00 | 46.22 | 0.20 |
|  OptimizeRx Corporation Common StockOPRX | $14.07 | 0.91 | +6.90% | $266.56M | 135.76K | 32.90 | 0.00 |
|  Asure Software, IncASUR | $9.69 | 0.25 | +2.65% | $266.56M | 36.09K | -15.49 | -0.62 |
|  Vista Gold Corp.VGZ | $2.12 | 0.09 | +4.19% | $266.30M | 1.20K | -30.14 | -0.07 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248.00 | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.44 | -0.01 | -0.10% | $266.22M | 58.59K | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.67 | -0.13 | -2.81% | $266.01M | 374.41K | -2.59 | -1.82 |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.91 | 0.02 | +0.17% | $265.89M | 339.47K | -- | -- |
|  8x8, Inc. Common StockEGHT | $1.93 | 0.01 | +0.26% | $265.50M | 460.35K | -47.88 | -0.04 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $26.82 | 3.71 | +16.06% | $265.36M | 31.48K | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $8.95 | 0.03 | +0.28% | $265.30M | 19.49K | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $14.63 | -0.38 | -2.50% | $265.15M | 869.00 | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.22 | 0.00 | -0.41% | $265.05M | 18.05K | -1.84 | -0.67 |
|  Tucows, IncTCX | $23.85 | 0.35 | +1.48% | $264.83M | 11.40K | -2.66 | -8.97 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.32 | 0.00 | 0.00% | $264.40M | 93.00 | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.57 | -0.07 | -1.13% | $264.21M | 16.00 | 7.69 | 0.85 |
|  Inspired Entertainment, Inc.INSE | $9.84 | 0.34 | +3.53% | $264.15M | 16.00 | 4.93 | 1.99 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.54 | 0.00 | -0.20% | $262.91M | 197.85K | -1.52 | -1.67 |
|  Turtle Beach Corporation Common StockTBCH | $13.63 | 0.34 | +2.56% | $262.80M | 129.46K | 15.82 | 0.86 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.48 | 0.10 | +0.58% | $262.20M | 30.44K | -- | -- |
| T Titan Mining CorporationTII | $2.91 | 0.03 | +1.04% | $262.02M | 351.00 | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $12.79 | 0.06 | +0.44% | $261.89M | 22.90K | 19.36 | 0.66 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.43 | 0.04 | +0.36% | $261.86M | 1.00 | 7.35 | 1.69 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.61 | -0.03 | -0.24% | $261.34M | 14.00 | -- | -- |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.12 | 0.07 | +0.68% | $261.23M | 17.08K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.00 | -0.01 | -0.09% | $261.10M | 197.79K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $2.15 | 0.02 | +0.70% | $261.05M | 3.75K | -- | -- |
|  Everspin Technologies, IncMRAM | $11.31 | -0.71 | -5.91% | $260.45M | 370.00 | -379.83 | -0.03 |
|  Perma-Pipe International Holdings, Inc.PPIH | $32.18 | -0.14 | -0.42% | $260.26M | 100.03K | 18.91 | 1.70 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $7.61 | -0.16 | -2.12% | $260.25M | 93.64K | -33.13 | -0.23 |
|  Reading International, Inc (Class BRDIB | $11.45 | -1.35 | -10.57% | $260.23M | 1.51K | -- | -- |
|  Norwood Financial CorpNWFL | $28.04 | 0.01 | +0.04% | $259.94M | 13.22K | 43.17 | 0.65 |
|  Seaport Entertainment Group Inc.SEG | $20.41 | 0.27 | +1.35% | $259.92M | 51.45K | -2.06 | -9.91 |
|  Blue Foundry Bancorp Common StockBLFY | $12.52 | -0.12 | -0.97% | $259.72M | 163.65K | -27.20 | -0.46 |
|  Chemung Financial CorpCHMG | $54.44 | 0.44 | +0.81% | $259.57M | 2.46K | 19.55 | 2.77 |
|  American Realty Investors, Inc.ARL | $16.10 | 0.26 | +1.64% | $259.40M | 248.00 | 44.61 | 0.36 |
|  Motorcar Parts of America, Inc.MPAA | $13.27 | 0.54 | +4.26% | $259.14M | 112.73K | 120.45 | 0.11 |
| T Berto Acquisition Corp. UnitTACOU | $10.35 | 0.00 | 0.00% | $258.75M | 97.19K | -- | -- |
|  First Western Financial, Inc.MYFW | $26.39 | -0.04 | -0.16% | $257.10M | 11.34K | 20.52 | 1.29 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.15 | -0.13 | -1.22% | $257.04M | 121.00 | -- | -- |
|  PAMT CORP Common StockPAMT | $12.39 | 0.14 | +1.18% | $256.76M | 10.28K | -4.81 | -2.55 |
|  Niu Technologies - ADRNIU | $3.23 | -0.13 | -3.81% | $255.33M | 102.00 | -65.50 | -0.05 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.48 | -0.03 | -0.24% | $255.01M | 74.02K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.97 | -0.09 | -4.27% | $254.50M | 138.71K | -4.03 | -0.50 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.75 | 0.00 | 0.00% | $254.34M | 411.00 | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $23.46 | 0.16 | +0.69% | $254.15M | 2.69K | -14.22 | -1.66 |
|  Draganfly Inc. Common SharesDPRO | $9.71 | 0.22 | +2.29% | $253.64M | 4.55K | -5.36 | -1.85 |
|  Oak Valley BancorpOVLY | $30.43 | 0.11 | +0.35% | $253.42M | 5.64K | 10.60 | 2.85 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.47 | 0.04 | +0.34% | $253.34M | 199.00 | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.16 | -0.07 | -0.36% | $253.20M | 28.59K | 8.08 | 2.33 |
|  W&T Offshore, Inc.WTI | $1.70 | 0.06 | +3.35% | $252.92M | 461.00 | -1.72 | -0.99 |
|  AudioCodes LtdAUDC | $8.84 | -0.01 | -0.14% | $252.82M | 916.00 | 19.17 | 0.46 |
|  Elme CommunitiesELME | $2.88 | -0.07 | -2.20% | $252.67M | 31.00 | -1.89 | -1.52 |
|  X Financial - ADRXYF | $6.42 | 0.19 | +3.10% | $252.63M | 216.91K | 1.14 | 5.66 |
|  FVCBankcorp, Inc. Common StockFVCB | $14.01 | -0.06 | -0.46% | $252.52M | 61.85K | 12.04 | 1.16 |
| A Apex Treasury Corporation UnitsAPXTU | $10.10 | 0.07 | +0.70% | $252.50M | 287.00 | -- | -- |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.05 | 0.01 | +0.10% | $252.50M | 402.29K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $4.18 | -0.02 | -0.36% | $252.43M | 35.00 | -27.73 | -0.15 |
|  SANUWAVE Health, Inc. Common StockSNWV | $29.41 | -1.57 | -5.06% | $252.27M | 59.51K | -22.63 | -1.30 |
|  Citizens, Inc.CIA | $5.01 | 0.24 | +4.99% | $251.99M | 45.58K | 23.86 | 0.21 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.44 | -0.01 | -0.10% | $251.77M | 296.00 | -- | -- |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.59 | -1.08 | -9.26% | $251.59M | 205.00 | -- | -- |
|  Methode ElectronicsMEI | $7.10 | 0.12 | +1.73% | $250.87M | 417.73K | -3.98 | -1.78 |
|  NexPoint Real Estate Finance, Inc.NREF | $14.14 | -0.05 | -0.38% | $250.68M | 1.00 | 5.03 | 2.81 |
|  Amber International Holding Limited - ADRAMBR | $2.67 | 0.06 | +2.30% | $250.60M | 6.00 | -- | -- |
