Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Timberland Bancorp IncTSBK | $31.78 | -0.06 | -0.20% | $250.31M | 10.49K | 10.25 | 3.09 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.70 | -0.07 | -3.89% | $250.02M | 9.28K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $4.99 | 0.14 | +2.91% | $250.01M | 31 | -2.88 | -1.73 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.04 | 0.08 | +0.72% | $249.66M | 50 | -- | -- | |
 Immutep Limited - ADRIMMP | $1.70 | 0.04 | +2.36% | $249.49M | 62.77K | -- | -- | |
 Arq, Inc. Common StockARQ | $5.76 | 0.31 | +5.75% | $249.43M | 1 | -590.90 | -0.01 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $5.72 | 0.10 | +1.78% | $249.38M | 494.62K | 25.02 | 0.23 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.60 | -0.02 | -0.14% | $249.22M | 51.52K | -- | -- | |
 Mercer International IncMERC | $3.73 | 0.09 | +2.58% | $249.09M | 2 | -2.93 | -1.27 | |
A AleAnna, Inc. Class A Common StockANNA | $5.86 | -0.16 | -2.46% | $249.04M | 1 | -306.25 | -0.02 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.25 | 0.00 | +0.01% | $249.00M | 4.95K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.29 | 0.02 | +0.19% | $248.64M | 40.20K | -- | -- | |
 HomeStreet, Inc.HMST | $13.09 | 0.06 | +0.45% | $248.52M | 108.75K | -1.71 | -7.66 | |
 Perfect Corp.PERF | $2.40 | 0.00 | +0.21% | $248.51M | 12 | 34.86 | 0.07 | |
 Brainsway Ltd. - ADRBWAY | $12.80 | -0.22 | -1.73% | $248.39M | 820 | 131.46 | 0.10 | |
 NexPoint Real Estate Finance, Inc.NREF | $13.95 | 0.11 | +0.77% | $247.91M | 5 | 13.33 | 1.05 | |
 Foster (Lb) CoFSTR | $23.42 | 0.82 | +3.59% | $247.35M | 28.64K | 6.02 | 3.89 | |
 HCM II Acquisition Corp. UnitHONDU | $12.55 | -0.20 | -1.59% | $247.00M | 50 | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.40 | 0.03 | +2.55% | $245.33M | 951.26K | -3.78 | -0.37 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $3.79 | 0.35 | +10.32% | $245.08M | 1.68K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.22 | -0.24 | -2.30% | $245.04M | 1.39K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $4.00 | 0.06 | +1.55% | $244.67M | 413 | -- | -- | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.42 | 0.00 | +0.09% | $244.59M | 284.85K | -8.74 | -0.62 | |
 Security National Financial CoSNFCA | $10.21 | -0.05 | -0.46% | $244.35M | 1 | 8.03 | 1.23 | |
 Seaport Entertainment Group Inc.SEG | $19.23 | 0.55 | +2.97% | $244.18M | 157.29K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.88 | -0.01 | -0.79% | $244.11M | 1.20M | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.28 | 0.04 | +0.35% | $244.08M | 1.00K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $66.30 | -0.86 | -1.29% | $243.94M | 5.04K | -12.09 | -5.47 | |
 Cardiff Oncology, Inc. Common StockCRDF | $3.59 | 0.07 | +1.99% | $243.82M | 4.14K | -3.90 | -0.94 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.04 | 0.02 | +0.98% | $243.49M | 32.67K | -1.30 | -1.63 | |
 Kopin CorpKOPN | $1.54 | 0.02 | +1.45% | $243.33M | 676 | -3.79 | -0.41 | |
 OptimizeRx Corporation Common StockOPRX | $13.12 | -0.46 | -3.38% | $243.21M | 151.91K | -9.89 | -1.33 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $14.29 | 0.00 | 0.00% | $242.93M | 1.63K | -- | -- | |
 First Internet BancorpINBK | $27.81 | 0.12 | +0.44% | $242.26M | 58.72K | 9.64 | 2.89 | |
 Alta Equipment Group Inc.ALTG | $7.28 | 0.55 | +8.23% | $241.46M | 302.07K | -4.28 | -1.70 | |
 StealthGas, Inc.GASS | $6.62 | 0.21 | +3.27% | $241.32M | 270 | 3.69 | 1.77 | |
 Genesco Inc.GCO | $22.37 | 0.93 | +4.35% | $241.13M | 231.32K | -9.21 | -2.43 | |
 Penns Woods Bancorp IncPWOD | $31.66 | 0.25 | +0.79% | $241.10M | 58.33K | 13.42 | 2.36 | |
 Information Services Group, Inc.III | $4.99 | 0.17 | +3.60% | $241.02M | 396.11K | -71.43 | -0.07 | |
 Aeluma, Inc. Common StockALMU | $15.39 | -0.88 | -5.41% | $240.88M | 16 | -- | -- | |
 Forum Energy Technologies, Inc.FET | $19.48 | 0.20 | +1.04% | $240.77M | 70.39K | -1.77 | -10.98 | |
 Chemung Financial CorpCHMG | $49.90 | -0.20 | -0.39% | $239.95M | 16.20K | 10.10 | 4.96 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.44 | 0.27 | +12.56% | $239.70M | 41.58K | 4.37 | 0.54 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.81 | -0.01 | -0.27% | $239.39M | 2.61K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.06 | 0.15 | +5.12% | $239.38M | 179 | 2.86 | 1.08 | |
 MaxCyte, Inc. Common StockMXCT | $2.24 | 0.08 | +3.46% | $239.22M | 10 | -6.62 | -0.34 | |
 FrontView REIT, Inc.FVR | $12.53 | 0.28 | +2.30% | $239.15M | 167.26K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $4.98 | 0.01 | +0.16% | $239.12M | 1 | -0.72 | -6.99 | |
 DENNY'S CORPDENN | $4.66 | 0.14 | +3.10% | $239.09M | 100 | 11.38 | 0.41 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.52 | 0.07 | +0.67% | $239.00M | 13.33K | -- | -- | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.36 | -0.11 | -1.04% | $238.88M | 168.19K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $12.36 | 0.81 | +7.04% | $238.46M | 249.09K | -12.39 | -0.99 | |
 Norwood Financial CorpNWFL | $25.79 | -0.48 | -1.83% | $238.19M | 53.66K | 2572.10 | 0.01 | |
 Tactile Systems Technology, Inc.TCMD | $10.13 | -0.11 | -1.03% | $237.48M | 131 | 14.59 | 0.70 | |
 OneWater Marine Inc. Class A Common StockONEW | $14.66 | 0.78 | +5.65% | $237.44M | 10 | -20.22 | -0.72 | |
 Southland Holdings, Inc.SLND | $4.39 | 0.00 | +0.11% | $237.04M | 52.35K | -1.97 | -2.23 | |
 908 Devices Inc. Common StockMASS | $6.61 | 0.13 | +2.02% | $237.04M | 1.20K | -3.73 | -1.77 | |
 Expensify, Inc. Class A Common StockEXFY | $2.49 | -0.11 | -4.29% | $236.64M | 15 | -14.23 | -0.18 | |
 J.Jill, Inc. Common StockJILL | $15.47 | 0.26 | +1.74% | $236.28M | 56.31K | 5.46 | 2.83 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.64 | -1.53 | -18.72% | $236.09M | 2 | 13.85 | 0.48 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.80 | 0.00 | 0.00% | $236.00M | 100 | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.70 | 0.42 | +6.73% | $235.83M | 100 | -15.70 | -0.43 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.54 | 0.22 | +2.71% | $235.45M | 114.11K | -85.25 | -0.10 | |
C Columbus Circle Capital Corp I UnitsCCCMU | $11.36 | -0.04 | -0.35% | $235.06M | 34.24K | -- | -- | |
 RGC Resources IncRGCO | $22.79 | -0.07 | -0.33% | $234.74M | 38.79K | 19.46 | 1.17 | |
 Forge Global Holdings, Inc.FRGE | $18.72 | 0.01 | +0.06% | $234.24M | 17 | -44.19 | -0.43 | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.68 | 0.14 | +1.84% | $234.14M | 23.04K | -- | -- | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.02 | 0.11 | +11.84% | $234.07M | 1.40K | -8.54 | -0.12 | |
 American Realty Investors, Inc.ARL | $14.48 | 0.40 | +2.74% | $233.96M | 988 | -14.06 | -1.03 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.15 | -0.01 | -0.05% | $233.45M | 1 | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $10.45 | 0.15 | +1.44% | $233.22M | 670 | -- | -- | |
R Republic Digital Acquisition Company UnitRDAGU | $10.57 | 0.00 | -0.05% | $233.09M | 6.01K | -- | -- | |
 Codexis, Inc.CDXS | $2.81 | 0.42 | +17.63% | $232.79M | 160 | -3.23 | -0.87 | |
C Copley Acquisition CorpCOPL | $10.05 | -0.02 | -0.24% | $232.79M | 102 | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $4.56 | 0.43 | +10.27% | $232.62M | 43.63K | 35.12 | 0.13 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.22 | -0.15 | -1.45% | $232.54M | 1 | 15.44 | 0.66 | |
 OmniAb, Inc. Common StockOABI | $1.86 | 0.11 | +6.61% | $232.44M | 383.43K | -3.06 | -0.62 | |
 Jakks Pacific IncJAKK | $20.80 | 0.10 | +0.50% | $231.91M | 85.23K | 6.91 | 3.01 | |
 Esperion Therapeutics, Inc.ESPR | $1.15 | 0.16 | +15.50% | $231.89M | 93 | -1.83 | -0.64 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.25 | 0.03 | +2.05% | $231.48M | 303 | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.79 | 0.13 | +1.69% | $231.30M | 188.04K | 3.42 | 2.28 | |
F BingEx Limited - ADRFLX | $3.25 | 0.11 | +3.49% | $231.24M | 54.08K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $3.42 | -0.05 | -1.47% | $230.96M | 766.04K | -2.85 | -1.23 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.01 | 0.07 | +3.60% | $230.64M | 32.92K | -- | -- | |
 ON24, Inc.ONTF | $5.42 | -0.04 | -0.68% | $230.43M | 180.35K | -5.22 | -1.04 | |
 Telos Corporation Common StockTLS | $3.07 | -0.04 | -1.31% | $230.37M | 7.20K | -4.48 | -0.70 | |
L Logistic Properties of the AmericasLPA | $7.38 | -0.07 | -0.92% | $230.37M | 3 | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $30.90 | 2.59 | +9.04% | $230.29M | 4.00K | 16.77 | 1.86 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.55 | 0.96 | +9.10% | $230.20M | 5.01K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.55 | 0.15 | +1.78% | $229.96M | 164.35K | -854.50 | -0.01 | |
 3D Systems CorpDDD | $1.65 | 0.08 | +5.45% | $229.31M | 3.73K | -0.42 | -3.98 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.18 | 0.00 | 0.00% | $228.62M | 735.49K | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $15.74 | 1.04 | +7.12% | $228.14M | 78.76K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $11.33 | 0.05 | +0.44% | $227.60M | 3.22K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $2.44 | 0.24 | +10.91% | $227.49M | 2 | -3.17 | -0.78 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.51 | 0.00 | 0.00% | $227.24M | 218.13K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.53 | 0.00 | +0.08% | $227.22M | 5 | 9.46 | 0.27 | |
 OraSure Technologies IncOSUR | $3.06 | 0.06 | +1.83% | $227.09M | 460.81K | 20.24 | 0.15 | |
 Medallion Financial CorpMFIN | $9.79 | -0.07 | -0.71% | $227.00M | 54.81K | 5.78 | 1.69 |
Anuncio