| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.38 | -0.02 | -0.19% | $268.36M | 868 | -- | -- |
|  Pure Cycle CorporationPCYO | $11.00 | -0.04 | -0.41% | $268.19M | 54.38K | 20.25 | 0.55 |
| D DeFi Development Corp. Common StockDFDV | $8.81 | 0.13 | +1.55% | $267.05M | 18.93K | 13.23 | 0.67 |
|  Stereotaxis, Inc. Common StockSTXS | $2.81 | 0.10 | +3.89% | $266.83M | 1.81K | -10.10 | -0.29 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.73 | -0.18 | -1.71% | $266.70M | 20 | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $3.91 | 0.01 | +0.39% | $266.51M | 89 | -98.00 | -0.04 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.72 | -0.07 | -0.65% | $266.25M | 1 | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.45 | 0.04 | +0.43% | $266.22M | 526 | -- | -- |
|  The RMR Group Inc. Class A Common StockRMR | $15.50 | -0.19 | -1.21% | $266.12M | 204 | 13.48 | 1.17 |
|  51Talk Online Education Group - ADRCOE | $45.13 | -0.46 | -0.99% | $265.70M | 40 | -40.49 | -1.12 |
| T Tecogen Inc.TGEN | $8.82 | -0.56 | -6.01% | $265.29M | 2.27K | -49.64 | -0.18 |
|  SmartRent, Inc.SMRT | $1.40 | 0.05 | +4.07% | $264.88M | 1.32K | -3.68 | -0.38 |
|  GoldMining Inc.GLDG | $1.25 | 0.00 | +0.40% | $264.18M | 15.13K | -25.50 | -0.05 |
|  LifeMD, Inc. Common StockLFMD | $5.63 | 0.21 | +3.78% | $264.11M | 4.88K | -26.52 | -0.21 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $5.86 | -0.19 | -3.13% | $263.79M | 260.76K | -9.22 | -0.64 |
|  NOVONIX Limited - ADRNVX | $1.21 | 0.00 | -0.41% | $263.56M | 69.66K | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $5.03 | 0.06 | +1.27% | $263.41M | 50 | -5.24 | -0.96 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.94 | 0.30 | +4.53% | $263.18M | 7.60K | -3.89 | -1.78 |
|  Vanda Pharmaceuticals Inc.VNDA | $4.44 | 0.09 | +2.00% | $262.98M | 16.21K | -3.13 | -1.42 |
|  Summit Midstream CorporationSMC | $22.21 | 0.38 | +1.75% | $262.05M | 27.44K | -- | -- |
|  Timberland Bancorp IncTSBK | $33.21 | 0.57 | +1.74% | $262.01M | 7.11K | 9.02 | 3.68 |
|  ETHZilla Corporation Common StockETHZ | $16.63 | 1.17 | +7.63% | $261.24M | 36.52K | -0.11 | -150.70 |
|  Owens & Minor, Inc.OMI | $3.35 | -0.13 | -3.72% | $261.04M | 2.65K | -0.19 | -17.40 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.12 | -0.02 | -0.19% | $260.61M | 3 | -- | -- |
|  FinWise Bancorp CommonFINW | $19.20 | 0.07 | +0.34% | $260.56M | 47 | 18.11 | 1.06 |
|  High Tide Inc. Common SharesHITI | $3.01 | 0.02 | +0.50% | $260.46M | 2.06K | -37.38 | -0.08 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.77 | -0.02 | -0.22% | $260.43M | 10 | -5.31 | -1.31 |
|  PUMA BIOTECHNOLOGY INCPBYI | $4.95 | 0.04 | +0.92% | $260.22M | 89 | 5.27 | 0.98 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.42 | 0.04 | +0.43% | $260.06M | 708 | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $10.39 | 0.02 | +0.14% | $259.75M | 72.66K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.60 | -0.04 | -0.39% | $259.59M | 200 | -- | -- |
|  Entravision CommunicationEVC | $2.85 | 0.85 | +43.18% | $259.28M | 44.32K | -2.16 | -1.32 |
|  ALT5 Sigma Corporation Common StockALTS | $2.07 | 0.02 | +0.73% | $258.64M | 66.37K | -- | -- |
|  Parke Bancorp Inc.PKBK | $21.82 | 0.36 | +1.68% | $258.51M | 12.62K | 7.68 | 2.84 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.02 | 0.00 | -0.01% | $257.99M | 15.88K | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $9.59 | -0.02 | -0.20% | $257.99M | 3.71K | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $3.31 | -0.01 | -0.45% | $256.94M | 3 | 47.30 | 0.07 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.24 | 0.02 | +0.78% | $256.72M | 20 | -2.01 | -1.61 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.38 | 0.00 | -0.21% | $256.51M | 2.65K | -5.29 | -0.46 |
|  Reading International, Inc (Class BRDIB | $11.26 | 0.01 | +0.04% | $255.91M | 2.77K | -- | -- |
|  Orion S.A.OEC | $4.50 | -0.42 | -8.47% | $255.76M | 38 | 16.87 | 0.27 |
| C CoastalSouth Bancshares, Inc.COSO | $21.46 | 0.09 | +0.41% | $255.63M | 5 | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.60 | 0.77 | +1.77% | $255.49M | 6.74K | 9.82 | 4.51 |
|  Achieve Life Sciences, Inc.ACHV | $4.93 | 0.12 | +2.58% | $255.27M | 9.55K | -3.42 | -1.46 |
|  James River Group Holdings, LtdJRVR | $5.55 | -0.40 | -6.69% | $255.11M | 366.66K | -2.67 | -2.08 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.74 | -0.04 | -0.37% | $255.09M | 201 | -- | -- |
|  StealthGas, Inc.GASS | $6.79 | 0.00 | +0.06% | $254.93M | 1.69K | 4.16 | 1.65 |
|  Ares Commercial Real Estate CorporationACRE | $4.62 | 0.24 | +5.35% | $254.12M | 5 | -13.59 | -0.34 |
|  Immutep Limited - ADRIMMP | $1.74 | -0.03 | -1.70% | $254.05M | 387 | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.78 | 0.00 | -0.18% | $254.02M | 18.14K | -0.99 | -2.85 |
|  GD Culture Group Limited Common StockGDC | $4.26 | 0.12 | +2.87% | $253.92M | 3.79K | 44.30 | 0.10 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.77 | 0.17 | +2.21% | $253.83M | 284 | -4.27 | -1.83 |
|  Civeo CorporationCVEO | $22.07 | -0.46 | -2.06% | $253.80M | 1 | -10.45 | -2.11 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.43 | 0.01 | +0.10% | $253.24M | 13 | -- | -- |
|  Nature's Sunshine Products Inc.NATR | $14.13 | 0.40 | +2.92% | $252.98M | 97.96K | 19.39 | 0.74 |
|  SuRo Capital Corp. Common StockSSSS | $10.01 | 0.18 | +1.86% | $252.07M | 405 | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.34 | 0.03 | +0.24% | $251.87M | 16.88K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $27.60 | -0.54 | -1.90% | $251.71M | 861 | -24.38 | -1.16 |
|  GigCapital7 Corp. UnitGIGGU | $12.58 | 0.00 | -0.01% | $251.58M | 669 | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.68 | -0.17 | -8.97% | $251.49M | 67.44K | -0.42 | -4.06 |
|  Envela CorporationELA | $9.77 | 0.12 | +1.21% | $251.47M | 129 | 29.35 | 0.33 |
|  Aurora Cannabis Inc. Common SharesACB | $4.46 | -0.08 | -1.87% | $251.17M | 33.38K | -23.50 | -0.19 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.49 | 0.07 | +0.66% | $250.88M | 182 | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.11 | -0.02 | -1.35% | $250.73M | 9.78K | -1.02 | -1.11 |
|  Limoneira CoLMNR | $14.08 | 0.20 | +1.45% | $250.67M | 43.33K | -25.25 | -0.55 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.59 | -0.14 | -1.35% | $250.56M | 250 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.35 | 0.04 | +0.34% | $250.45M | 44 | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $6.99 | 0.15 | +2.12% | $249.99M | 4.96K | 17.50 | 0.40 |
| T Titan Acquisition Corp. UnitsTACHU | $10.70 | -0.29 | -2.66% | $249.96M | 3.00K | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.43 | -0.12 | -1.85% | $249.20M | 15 | 18.90 | 0.34 |
| C Lionheart Holdings UnitCUBWU | $10.75 | 1.70 | +15.81% | $249.00M | 2.09K | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.68 | 0.02 | +0.90% | $248.44M | 32.20K | -5.27 | -0.32 |
| X Armada Acquisition Corp. II UnitsXRPNU | $12.47 | -0.08 | -0.67% | $248.40M | 2.81K | -- | -- |
|  Southland Holdings, Inc.SLND | $4.61 | 0.10 | +2.23% | $248.38M | 93 | -3.06 | -1.50 |
|  Quanterix Corporation Common StockQTRX | $5.17 | -0.04 | -0.75% | $248.31M | 88 | -2.94 | -1.82 |
|  New England Realty Associates Limited PartnershipNEN | $71.06 | -0.31 | -0.44% | $248.31M | 51 | -- | -- |
|  Alico IncALCO | $32.47 | -0.49 | -1.49% | $248.09M | 3 | -1.58 | -20.55 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.40 | -0.09 | -0.82% | $247.60M | 7 | -- | -- |
|  Norwood Financial CorpNWFL | $26.73 | 0.31 | +1.20% | $247.55M | 17.53K | 41.12 | 0.65 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.75 | -3.20 | -18.26% | $247.53M | 99 | -- | -- |
|  CEA Industries Inc. Common StockBNC | $5.66 | -0.02 | -0.44% | $247.51M | 2.20K | -1.36 | -4.23 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.61 | 0.53 | +12.96% | $247.28M | 160 | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $15.46 | 0.15 | +0.95% | $247.11M | 8 | -18.64 | -0.81 |
|  Belpointe PREP, LLC Class A UnitsOZ | $65.25 | -0.81 | -1.23% | $247.08M | 5.83K | -7.61 | -8.57 |
|  Vuzix CorporationVUZI | $3.05 | -0.07 | -2.21% | $246.33M | 13.24K | -6.06 | -0.51 |
|  Empery Digital Inc. Common stockEMPD | $6.61 | 0.36 | +5.79% | $246.26M | 18 | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $5.11 | -0.14 | -2.65% | $245.96M | 122.00K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $3.91 | 0.02 | +0.38% | $245.63M | 751 | -2.47 | -1.60 |
|  Aclaris Therapeutics, Inc.ACRS | $2.26 | -0.11 | -4.62% | $244.83M | 2.21K | -1.65 | -1.37 |
|  The Arena Group Holdings, Inc.AREN | $5.15 | 0.19 | +3.80% | $244.69M | 215 | 1.98 | 2.61 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $4.03 | -0.13 | -3.10% | $244.62M | 313 | -3.49 | -1.17 |
|  Chemung Financial CorpCHMG | $51.30 | 0.58 | +1.15% | $244.53M | 5.21K | 18.43 | 2.77 |
|  Lanvin Group Holdings LimitedLANV | $2.09 | -0.04 | -2.15% | $244.30M | 31.79K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.55 | 0.05 | +3.60% | $244.10M | 1 | -13.17 | -0.12 |
|  Sprott Focus Trust, Inc.FUND | $8.21 | 0.04 | +0.49% | $243.36M | 10.45K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.27 | 0.11 | +2.57% | $243.23M | 50 | -2.37 | -1.85 |
|  Methode ElectronicsMEI | $6.79 | 0.18 | +2.68% | $243.14M | 29 | -4.45 | -1.55 |
| T Talon Capital Corp. UnitsTLNCU | $10.35 | 0.13 | +1.27% | $243.04M | 303 | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $13.16 | 0.19 | +1.47% | $242.98M | 236.35K | -11.64 | -1.13 |
|  Oportun Financial Corporation Common StockOPRT | $5.21 | 0.09 | +1.68% | $242.93M | 1.22M | -27.52 | -0.20 |
