Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.77 | -0.11 | -1.12% | $222.84M | 49.68K | 14.80 | 0.66 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.17 | 0.00 | +0.01% | $222.80M | 220 | -- | -- | |
 EVI Industries, Inc.EVI | $17.66 | -0.01 | -0.06% | $222.53M | 10.17K | 36.35 | 0.48 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.05 | 0.01 | +0.10% | $222.44M | 54 | -- | -- | |
 ATN International, IncATNI | $14.49 | -0.36 | -2.45% | $222.16M | 78.36K | -5.37 | -2.72 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.60 | -0.08 | -2.12% | $221.99M | 2.20M | -- | -- | |
 Kopin CorpKOPN | $1.40 | -0.07 | -5.10% | $221.07M | 3.53M | -3.43 | -0.41 | |
 MBIA Inc.MBI | $4.39 | 0.06 | +1.41% | $220.88M | 277.61K | -0.39 | -11.30 | |
 Legato Merger Corp III UnitsLEGT.U | $10.65 | -0.05 | -0.47% | $220.24M | 200 | -- | -- | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.35 | 0.03 | +0.14% | $220.14M | 28.48K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.21 | -0.08 | -3.28% | $219.99M | 2.35M | -4.94 | -0.45 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.65 | -0.04 | -0.37% | $219.70M | 89 | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.41 | -0.04 | -2.83% | $219.46M | 3.28M | -0.37 | -3.80 | |
 i-80 Gold Corp.IAUX | $0.49 | -0.02 | -3.39% | $219.46M | 5.08M | -1.38 | -0.36 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $8.11 | 0.06 | +0.70% | $219.40M | 198.87K | -- | -- | |
 American Realty Investors, Inc.ARL | $13.57 | 0.47 | +3.59% | $219.10M | 1.47K | -13.17 | -1.03 | |
 Western Copper and Gold CorporationWRN | $1.05 | -0.08 | -7.46% | $219.01M | 1.42M | -54.75 | -0.02 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $9.26 | 0.83 | +9.80% | $218.71M | 112.84K | -7.99 | -1.16 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.13 | -0.02 | -1.12% | $218.68M | 10.25K | 3.99 | 0.54 | |
 C&F Financial CorpCFFI | $68.66 | -0.54 | -0.78% | $218.17M | 6.45K | 11.17 | 6.03 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.09 | -0.01 | -0.10% | $218.09M | 31.39K | -- | -- | |
 ioneer Ltd - ADRIONR | $3.67 | 0.01 | +0.20% | $217.90M | 1.83K | -- | -- | |
 First Internet BancorpINBK | $25.05 | 0.23 | +0.94% | $217.86M | 43.42K | 8.67 | 2.89 | |
 GrafTech International Ltd.EAF | $0.83 | -0.01 | -1.58% | $217.85M | 1.55M | -1.65 | -0.51 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.54 | -0.08 | -3.23% | $217.80M | 507.98K | -1.23 | -2.07 | |
 James River Group Holdings, LtdJRVR | $4.75 | -0.09 | -1.88% | $217.76M | 253.61K | -1.17 | -4.05 | |
 Sprott Focus Trust, Inc.FUND | $7.25 | -0.04 | -0.48% | $217.63M | 26.81K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $11.82 | -0.07 | -0.59% | $217.56M | 21.81K | 14.59 | 0.81 | |
 Neurogene, Inc. Common StockNGNE | $15.25 | -0.26 | -1.66% | $217.43M | 119.55K | -- | -- | |
 LCNB CorporationLCNB | $15.32 | -0.13 | -0.84% | $216.47M | 14.25K | 15.75 | 0.97 | |
 Oak Valley BancorpOVLY | $25.81 | -0.60 | -2.27% | $216.34M | 4.80K | 8.55 | 3.02 | |
 Medallion Financial CorpMFIN | $9.39 | -0.01 | -0.15% | $216.22M | 40.30K | 5.51 | 1.69 | |
 RGC Resources IncRGCO | $20.96 | -0.02 | -0.07% | $216.18M | 13.54K | 17.92 | 1.17 | |
 Ceragon Networks LtdCRNT | $2.42 | -0.08 | -3.00% | $216.10M | 772.25K | 9.00 | 0.27 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.25 | -2.19% | $215.98M | 410 | -- | -- | |
 Trilogy Metals IncTMQ | $1.33 | -0.04 | -2.99% | $215.94M | 888.54K | -26.30 | -0.05 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $4.77 | 0.24 | +5.36% | $215.41M | 3.92M | -0.36 | -13.34 | |
 Radcom Ltd.RDCM | $13.34 | 0.49 | +3.77% | $215.35M | 294.09K | 30.53 | 0.44 | |
 Tactile Systems Technology, Inc.TCMD | $9.58 | -0.30 | -3.00% | $215.05M | 569.04K | 13.21 | 0.70 | |
 First Western Financial, Inc.MYFW | $22.06 | -0.21 | -0.94% | $214.52M | 41.69K | 25.38 | 0.87 | |
 Motorcar Parts of America, Inc.MPAA | $10.98 | 0.82 | +8.11% | $214.25M | 221.25K | -11.05 | -0.99 | |
 Merchants Bancorp Depositary SharesMBINL | $23.23 | -0.02 | -0.06% | $213.76M | 20.72K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $2.34 | -0.02 | -0.89% | $213.45M | 481.15K | -12.97 | -0.18 | |
 Fifth Third Bancorp Depositary SharesFITBO | $21.33 | -0.24 | -1.11% | $213.30M | 40.51K | -- | -- | |
 Penns Woods Bancorp IncPWOD | $30.05 | -0.26 | -0.84% | $213.12M | 11.93K | 11.86 | 2.36 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.43 | -0.10 | -0.49% | $212.47M | 21.04K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $9.11 | -0.17 | -1.84% | $211.72M | 61.07K | 20.24 | 0.45 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.10 | 0.05 | +0.65% | $211.30M | 147.70K | 3.12 | 2.28 | |
 DouYu International Holdings Limited ADSDOYU | $7.00 | -0.09 | -1.27% | $211.25M | 49.37K | -7.95 | -0.88 | |
 Allogene Therapeutics, Inc. Common StockALLO | $0.93 | -0.20 | -17.52% | $211.05M | 13.05M | -0.62 | -1.56 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.83 | -0.05 | -0.66% | $210.77M | 39.96K | -- | -- | |
 LiveWire Group, Inc.LVWR | $1.04 | -0.06 | -5.45% | $210.69M | 60.77K | -2.25 | -0.46 | |
 SilverBox Corp IV UnitsSBXD.U | $10.53 | 0.03 | +0.24% | $210.40M | 7.27K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.13 | -0.08 | -1.78% | $210.18M | 6.14K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.77 | -0.33 | -2.21% | $210.09M | 85.00K | 105.19 | 0.14 | |
 Amarin Corp PlcAMRN | $10.14 | -0.13 | -1.24% | $210.07M | 81.43K | -112.72 | -0.09 | |
 Ellington Credit CompanyEARN | $5.57 | -0.03 | -0.62% | $209.96M | 269.65K | 4.99 | 1.12 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.63 | 0.03 | +0.24% | $209.69M | 4 | -- | -- | |
 Junee Limited Ordinary SharesJUNE | $10.75 | -0.12 | -1.10% | $209.01M | 37.67K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.45 | 0.10 | +0.97% | $209.00M | 3.78K | -- | -- | |
 MediWound Ltd.MDWD | $19.32 | -0.60 | -2.99% | $208.81M | 85.19K | -6.66 | -2.90 | |
G Graf Global Corp. UnitsGRAF.U | $10.44 | -0.12 | -1.09% | $208.70M | 6.14K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.81 | 0.85 | +21.54% | $208.52M | 1.35M | 20.93 | 0.23 | |
 FrontView REIT, Inc.FVR | $11.89 | -0.14 | -1.20% | $208.49M | 377.88K | -- | -- | |
 Strattec Security CorpSTRT | $48.54 | 4.86 | +11.13% | $208.44M | 69.06K | 12.49 | 4.00 | |
 Kodiak Sciences Inc Common StockKOD | $3.93 | -0.10 | -2.56% | $208.42M | 199.11K | -1.08 | -3.65 | |
 Traeger, Inc.COOK | $1.50 | -0.13 | -7.67% | $208.15M | 189.55K | -3.83 | -0.40 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.09 | -0.03 | -0.96% | $207.48M | 6.08K | -2.85 | -1.09 | |
S Starz Entertainment Corp. Common SharesSTRZ | $12.40 | 0.88 | +7.66% | $207.20M | 421.58K | -- | -- | |
 Nerdy Inc.NRDY | $1.75 | 0.04 | +2.46% | $207.20M | 1.64M | -5.13 | -0.34 | |
 Citizens, Inc.CIA | $4.12 | 0.02 | +0.51% | $206.82M | 61.41K | 9.59 | 0.43 | |
 Escalade IncESCA | $15.01 | -0.84 | -5.33% | $206.73M | 19.57K | 15.95 | 0.94 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.31 | 0.00 | 0.00% | $206.20M | 34 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.31 | 0.00 | -0.01% | $206.18M | 542 | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $37.82 | -1.79 | -4.51% | $205.97M | 8.37K | 12.13 | 3.15 | |
 ACELYRIN, INC. Common StockSLRN | $2.04 | -0.04 | -2.15% | $205.95M | 1.55M | -0.83 | -2.46 | |
 Hawthorn Bancshars Inc.HWBK | $29.57 | 0.82 | +2.85% | $205.52M | 19.83K | 11.29 | 2.61 | |
 First United CorpFUNC | $31.73 | 0.21 | +0.67% | $205.28M | 12.16K | 10.06 | 3.15 | |
 Ocugen, Inc. Common StockOCGN | $0.70 | 0.00 | -0.64% | $204.70M | 1.72M | -3.89 | -0.18 | |
 Consumer Portfolio ServicesCPSS | $9.53 | -0.12 | -1.27% | $203.92M | 27.85K | 10.93 | 0.87 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.39 | -0.32 | -2.34% | $203.88M | 35.43K | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.19 | -0.18 | -1.75% | $203.82M | 100 | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $27.61 | 0.36 | +1.34% | $203.80M | 4.47K | 14.85 | 1.86 | |
 Old Point Financial CorpOPOF | $39.90 | 0.51 | +1.29% | $203.64M | 7.81K | 21.22 | 1.88 | |
D Dolly Varden Silver CorporationDVS | $2.56 | -0.11 | -4.12% | $203.57M | 208.12K | -- | -- | |
 Telos Corporation Common StockTLS | $2.63 | -0.12 | -4.37% | $203.19M | 996.50K | -3.95 | -0.70 | |
 Sangoma Technologies Corporation Common SharesSANG | $6.04 | 0.09 | +1.44% | $202.91M | 4.23K | -28.76 | -0.21 | |
P Performant Healthcare, Inc. Common StockPHLT | $2.59 | 0.01 | +0.39% | $202.82M | 206.39K | -25.90 | -0.10 | |
 StealthGas, Inc.GASS | $5.47 | -0.05 | -0.85% | $202.64M | 117.65K | 3.10 | 1.77 | |
 Ellomay Capital LTDELLO | $14.97 | -0.62 | -3.98% | $202.29M | 7.67K | -32.79 | -0.48 | |
 Baozun Inc. - ADRBZUN | $3.42 | -0.08 | -2.15% | $202.22M | 171.01K | -6.39 | -0.54 | |
 The E.W. Scripps CompanySSP | $2.38 | -0.17 | -6.78% | $202.17M | 815.92K | -0.74 | -3.10 | |
 SoundThinking, Inc. Common StockSSTI | $15.95 | -0.27 | -1.70% | $202.09M | 136.22K | -132.96 | -0.12 | |
 Foster (Lb) CoFSTR | $19.16 | -0.10 | -0.49% | $202.00M | 36.05K | 4.92 | 3.89 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.42 | -0.24 | -1.64% | $201.88M | 18.05K | -- | -- | |
 Forum Energy Technologies, Inc.FET | $16.32 | -0.08 | -0.49% | $201.69M | 46.36K | -1.48 | -10.98 | |
 HF Foods Group Inc. Common StockHFFG | $3.82 | 0.06 | +1.68% | $201.67M | 152.60K | -127.47 | -0.03 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.10 | -0.05 | -4.74% | $201.36M | 365.08K | -- | -- | |
 Vuzix CorporationVUZI | $2.67 | 0.08 | +3.04% | $201.36M | 3.86M | -2.13 | -1.24 | |
 Sleep Number Corporation Common StockSNBR | $8.88 | 0.06 | +0.68% | $201.11M | 248.65K | -4.90 | -1.81 |
Anuncio