|  Bitcoin Depot Inc. Class A Common StockBTM | $3.79 | 0.08 | +2.30% | $262.11M | 1.08M | 38.50 | 0.10 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $7.00 | -0.26 | -3.57% | $262.04M | 112.19K | -4.83 | -1.45 |
|  W&T Offshore, Inc.WTI | $1.75 | 0.02 | +1.45% | $261.82M | 879.65K | -2.32 | -0.76 |
|  Eventbrite, Inc. Class A Common StockEB | $2.71 | -0.02 | -0.92% | $261.03M | 461.91K | -12.30 | -0.22 |
|  Flexsteel IndustriesFLXS | $49.88 | 2.36 | +4.98% | $260.82M | 35.09K | 13.96 | 3.54 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.16 | 0.01 | +0.02% | $260.45M | 4.98K | 11.01 | 4.10 |
|  FinWise Bancorp CommonFINW | $19.25 | -0.13 | -0.67% | $260.18M | 7.24K | 19.84 | 0.97 |
|  Alico IncALCO | $33.74 | 0.09 | +0.28% | $259.94M | 20.31K | -1.65 | -20.55 |
|  HCM II Acquisition Corp. UnitHONDU | $12.98 | -0.02 | -0.12% | $259.70M | 100 | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $5.41 | 0.28 | +5.41% | $258.84M | 42.82K | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $4.46 | 0.04 | +0.79% | $258.08M | 442.41K | -49.50 | -0.09 |
|  GoPro, Inc.GPRO | $1.63 | -0.04 | -2.69% | $257.84M | 5.16M | -1.81 | -0.90 |
|  OneWater Marine Inc. Class A Common StockONEW | $15.75 | -0.48 | -2.96% | $257.52M | 47.66K | -21.85 | -0.72 |
|  Ambipar Emergency ResponseAMBI | $4.78 | 0.19 | +4.14% | $256.92M | 675 | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.47 | 0.01 | +0.14% | $256.89M | 16.82K | -- | -- |
|  Houston American Energy CorpHUSA | $7.60 | 0.85 | +12.59% | $256.83M | 335.30K | -0.95 | -8.00 |
|  Stereotaxis, Inc. Common StockSTXS | $2.81 | -0.08 | -2.60% | $256.35M | 216.39K | -10.05 | -0.28 |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.59 | -0.12 | -1.71% | $255.79M | 191.33K | 24.43 | 0.27 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $9.91 | -0.01 | -0.05% | $255.31M | 29.26K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $9.79 | -0.30 | -2.98% | $255.21M | 47.87K | -0.19 | -52.83 |
|  BK Technologies CorporationBKTI | $68.32 | -1.58 | -2.27% | $255.12M | 29.20K | 22.26 | 3.07 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.74 | -0.10 | -0.92% | $253.75M | 22.30K | 23.39 | 0.46 |
|  Open Lending Corporation Common StockLPRO | $2.13 | -0.10 | -4.26% | $252.89M | 336.01K | -1.83 | -1.17 |
|  GoldMining Inc.GLDG | $1.28 | 0.03 | +2.64% | $252.87M | 2.69M | -14.22 | -0.09 |
|  Annexon, Inc. Common StockANNX | $2.29 | 0.17 | +7.78% | $252.74M | 3.69M | -1.78 | -1.29 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $13.22 | 0.07 | +0.57% | $252.72M | 24.69K | -0.53 | -25.00 |
|  Safe & Green Holdings Corp. Common StockSGBX | $8.26 | 0.78 | +10.43% | $252.61M | 58.34K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $20.11 | 0.30 | +1.49% | $252.61M | 428.61K | -- | -- |
|  Chemung Financial CorpCHMG | $52.62 | -0.41 | -0.76% | $252.08M | 8.71K | 22.49 | 2.34 |
| S Smart Digital Group Limited Ordinary SharesSDM | $9.12 | -0.82 | -8.25% | $251.86M | 622.26K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.48% | $251.79M | 200 | -- | -- |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.98 | 0.00 | +0.05% | $251.62M | 868 | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $3.23 | 0.05 | +1.73% | $251.43M | 2.38M | 46.29 | 0.07 |
|  Information Services Group, Inc.III | $5.21 | 0.06 | +1.17% | $251.10M | 217.39K | 34.73 | 0.15 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.46 | -0.02 | -0.40% | $250.93M | 343.79K | -1.75 | -2.55 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.98 | -0.24 | -2.55% | $250.76M | 39.33K | -21.45 | -0.42 |
|  PAMT CORP Common StockPAMT | $11.96 | 0.56 | +4.91% | $250.28M | 6.52K | -8.19 | -1.46 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | 0.01 | +0.10% | $250.27M | 9.00K | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.15 | -0.01 | -0.25% | $249.98M | 238.75K | -1.96 | -1.61 |
|  DENNY'S CORPDENN | $4.92 | -0.11 | -2.25% | $249.82M | 1.12M | 15.65 | 0.31 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.80 | -0.07 | -0.42% | $249.76M | 7.58K | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $4.24 | 0.06 | +1.32% | $249.62M | 35.57K | -7.19 | -0.59 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.11 | -0.02 | -2.19% | $249.62M | 1.74M | -1.01 | -1.11 |
|  Inspired Entertainment, Inc.INSE | $9.28 | -0.01 | -0.16% | $249.55M | 40.98K | 3.68 | 2.52 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.50 | 0.01 | +0.10% | $249.48M | 700 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.34 | 0.00 | -0.02% | $249.24M | 1.98K | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.28 | 0.00 | 0.00% | $249.22M | 110 | -- | -- |
|  The E.W. Scripps CompanySSP | $2.78 | -0.16 | -5.58% | $248.66M | 579.05K | -0.91 | -3.10 |
|  New England Realty Associates Limited PartnershipNEN | $71.06 | -0.94 | -1.31% | $248.38M | 658 | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $12.11 | -0.04 | -0.31% | $248.16M | 25.66K | 20.53 | 0.59 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.68 | 0.05 | +3.40% | $247.41M | 22.48M | -- | -- |
| J Jade Biosciences, Inc. Common StockJBIO | $7.57 | -0.05 | -0.66% | $246.98M | 35.90K | -0.13 | -59.65 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.46 | 0.06 | +0.58% | $246.92M | 51.28K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.26 | 0.03 | +0.29% | $246.24M | 106 | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $8.30 | 0.02 | +0.18% | $246.18M | 49.27K | -- | -- |
|  Medallion Financial CorpMFIN | $10.44 | -0.27 | -2.52% | $246.16M | 27.66K | 6.62 | 1.60 |
|  Diginex Limited Ordinary SharesDGNX | $10.55 | 2.55 | +31.82% | $246.13M | 1.77M | -- | -- |
|  James River Group Holdings, LtdJRVR | $5.36 | 0.08 | +1.42% | $246.11M | 214.76K | -1.73 | -3.09 |
|  Alta Equipment Group Inc.ALTG | $7.67 | -0.14 | -1.81% | $245.81M | 287.26K | -3.72 | -2.06 |
|  Norwood Financial CorpNWFL | $26.44 | -0.20 | -0.75% | $244.88M | 8.45K | 2644.00 | 0.01 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.71 | -0.04 | -0.55% | $244.02M | 164.11K | 8.64 | 0.89 |
|  Belpointe PREP, LLC Class A UnitsOZ | $64.41 | 0.91 | +1.43% | $243.88M | 9.37K | -11.77 | -5.47 |
|  DouYu International Holdings Limited ADSDOYU | $8.07 | 0.08 | +0.98% | $243.85M | 76.72K | -8.88 | -0.91 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.79 | -0.21 | -5.14% | $243.61M | 912.72K | -4.48 | -0.85 |
|  Oak Valley BancorpOVLY | $28.98 | -0.02 | -0.09% | $242.37M | 7.95K | 9.58 | 3.02 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.62 | -0.38 | -3.41% | $242.24M | 57.62K | 53.07 | 0.20 |
|  Perspective Therapeutics, Inc.CATX | $3.23 | -0.15 | -4.30% | $242.10M | 689.10K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.27 | -0.01 | -0.09% | $240.61M | 1.73K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $13.54 | -0.65 | -4.58% | $240.55M | 136.20K | -5.46 | -2.48 |
|  FVCBankcorp, Inc. Common StockFVCB | $13.29 | 0.00 | +0.02% | $240.18M | 19.12K | 12.10 | 1.10 |
|  Immutep Limited - ADRIMMP | $1.64 | 0.04 | +2.62% | $240.00M | 64.39K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.11 | 0.01 | +0.05% | $239.78M | 57.80K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $8.91 | 0.10 | +1.14% | $239.49M | 8.86M | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.06 | 0.01 | +0.06% | $239.43M | 1.00K | -- | -- |
|  AC Immune SAACIU | $2.39 | 0.19 | +8.45% | $238.93M | 178.97K | -4.09 | -0.58 |
|  Middlefield Banc Corp.MBCN | $29.45 | -0.45 | -1.49% | $237.99M | 4.26K | 14.65 | 2.01 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $4.15 | -0.02 | -0.48% | $237.90M | 9.55K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.70 | 0.02 | +0.14% | $237.82M | 190.09K | -- | -- |
|  Monogram Technologies Inc. Common StockMGRM | $5.83 | 0.06 | +1.06% | $237.50M | 75.47K | -12.99 | -0.45 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.81 | -1.37 | -7.53% | $237.44M | 171.04K | -- | -- |
| I Isabella Bank Corporation Common stockISBA | $32.42 | -0.08 | -0.25% | $237.36M | 20.43K | 14.73 | 2.19 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.41 | -0.07 | -0.69% | $236.72M | 545 | -- | -- |
|  OraSure Technologies IncOSUR | $3.27 | -0.08 | -2.54% | $236.60M | 272.27K | 21.57 | 0.15 |
|  ChargePoint Holdings, Inc.CHPT | $10.08 | -0.42 | -3.99% | $236.60M | 563.80K | -0.87 | -11.65 |
|  First United CorpFUNC | $36.40 | -0.10 | -0.29% | $236.37M | 13.35K | 9.97 | 3.65 |
| C Lionheart Holdings UnitCUBWU | $11.69 | 1.04 | +9.76% | $236.18M | 104 | -- | -- |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $11.81 | 0.00 | -0.01% | $236.18M | 296 | -- | -- |
|  ATN International, IncATNI | $15.48 | -0.28 | -1.80% | $236.11M | 18.79K | -4.59 | -3.37 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.23 | -0.10 | -4.08% | $235.97M | 260.69K | -7.00 | -0.32 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.72 | -0.18 | -3.65% | $235.87M | 77.69K | -1.90 | -2.49 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $27.04 | 1.22 | +4.72% | $235.23M | 1.79M | -5.09 | -5.27 |
| S Solesence, Inc. Common StockSLSN | $3.29 | 0.06 | +1.70% | $234.70M | 12.63K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.54 | 0.01 | +0.03% | $234.42M | 37.78K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.19 | 0.02 | +0.23% | $234.37M | 7.67K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.58 | -0.03 | -0.45% | $234.32M | 88.08K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.28 | 0.97 | +9.41% | $234.23M | 40.15K | -- | -- |
|  RAPT Therapeutics, Inc. Common StockRAPT | $14.16 | 0.56 | +4.12% | $233.93M | 128.82K | -5.11 | -2.77 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $9.96 | 0.00 | +0.05% | $233.68M | 31.26K | -- | -- |
|  Ellomay Capital LTDELLO | $18.18 | -0.37 | -1.99% | $233.66M | 1.26K | 56.81 | 0.32 |
|  Franklin Covey CompanyFC | $18.48 | -0.31 | -1.63% | $233.62M | 123.87K | 23.39 | 0.79 |
