Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Rent the Runway, Inc. Class A Common StockRENT | $9.26 | 0.26 | +2.93% | $309.33M | 20.55K | -3.17 | -2.92 | |
J Jackson Acquisition Company IIJACS | $10.45 | 0.02 | +0.19% | $309.22M | 9.00 | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $22.92 | 0.08 | +0.35% | $309.06M | 1.26K | 7.01 | 3.27 | |
 Fractyl Health, Inc. Common StockGUTS | $2.02 | 0.02 | +0.75% | $309.04M | 720.12K | -0.88 | -2.29 | |
G Graf Global Corp.GRAF | $10.72 | -0.01 | -0.05% | $308.34M | 4.02K | 34.60 | 0.31 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $12.93 | 1.43 | +12.39% | $307.62M | 200.00 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.00 | +0.05% | $307.29M | 39.90K | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $16.86 | 0.19 | +1.17% | $305.83M | 8.54K | -- | -- | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.75 | -0.07 | -1.96% | $305.53M | 7.57K | -2.73 | -1.37 | |
 NL Industries, Inc.NL | $6.25 | 0.10 | +1.63% | $305.39M | 6.04K | 31.25 | 0.20 | |
 GoldMining Inc.GLDG | $1.46 | 0.02 | +1.04% | $305.23M | 668.30K | -29.10 | -0.05 | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $12.01 | 0.01 | +0.04% | $305.23M | 20.00 | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.62 | -0.02 | -0.14% | $305.18M | 15.28K | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.36 | 0.02 | +0.23% | $304.81M | 104.00 | -- | -- | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.16 | -0.04 | -0.43% | $304.68M | 204.00 | -- | -- | |
B ProCap Financial, Inc. Common StockBRR | $3.56 | 0.00 | -0.14% | $303.62M | 11.50K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $185.68 | 3.48 | +1.91% | $303.58M | 7.00K | 17.77 | 10.45 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.08 | 0.00 | -0.01% | $303.13M | 202.00 | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.51 | -0.01 | -0.10% | $302.16M | 3.00 | -- | -- | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.12 | 0.01 | +0.19% | $301.99M | 77.21K | -2.29 | -1.80 | |
 Kindly MD, Inc. Common StockNAKA | $0.45 | -0.01 | -3.03% | $301.48M | 765.29K | -0.40 | -1.11 | |
S Sound Point Meridian Capital, Inc.SPMC | $14.69 | -0.01 | -0.06% | $301.12M | 841.00 | 73.45 | 0.20 | |
B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.87 | 0.01 | +0.05% | $300.26M | 88.00 | -- | -- | |
 Foster (Lb) CoFSTR | $28.80 | -0.37 | -1.25% | $299.36M | 1.02K | 64.01 | 0.45 | |
 James River Group Holdings, Inc. Common StockJRVR | $6.50 | -0.08 | -1.29% | $299.01M | 15.06K | -3.13 | -2.08 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.34 | 0.18 | +0.77% | $297.97M | 30.00 | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.74 | 0.03 | +0.39% | $297.77M | 16.37K | -1.47 | -5.95 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.15 | -0.05 | -0.30% | $297.51M | 670.00 | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $26.45 | 0.15 | +0.59% | $296.81M | 78.00 | 9.41 | 2.81 | |
 StealthGas, Inc.GASS | $7.99 | 0.20 | +2.52% | $296.77M | 27.88K | 4.75 | 1.68 | |
 Vor Biopharma Inc. Common StockVOR | $13.54 | -0.61 | -4.29% | $296.74M | 193.11K | -0.04 | -386.83 | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.05 | 0.00 | 0.00% | $296.73M | 1.00 | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.32 | 0.02 | +0.19% | $296.70M | 4.00 | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.22 | 0.03 | +0.25% | $296.27M | 100.00 | -- | -- | |
N Net Lease Office PropertiesNLOP | $20.00 | -0.12 | -0.60% | $296.27M | 5.67K | -1.64 | -12.22 | |
 NOVONIX Limited - ADRNVX | $1.40 | -0.03 | -1.82% | $294.87M | 304.72K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $6.63 | 0.01 | +0.23% | $294.48M | 105.73K | -9.90 | -0.67 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.11 | -0.04 | -0.87% | $294.45M | 52.40K | -7.62 | -0.67 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.01 | 0.00 | +0.01% | $294.42M | 140.00 | -- | -- | |
 Smart Share Global Limited - ADREM | $1.16 | 0.01 | +0.87% | $294.17M | 2.56K | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.00 | 0.02 | +0.17% | $294.06M | 15.00K | -- | -- | |
 Senseonics Holdings, Inc. Common StockSENS | $7.19 | 0.08 | +1.18% | $293.94M | 62.56K | -4.41 | -1.63 | |
 Weyco Group IncWEYS | $30.75 | -0.11 | -0.37% | $293.57M | 2.00K | 12.10 | 2.54 | |
 Achieve Life Sciences, Inc.ACHV | $5.49 | -0.17 | -2.95% | $292.41M | 62.91K | -3.98 | -1.38 | |
S Shoulder Innovations, Inc.SI | $14.16 | -0.01 | -0.07% | $291.72M | 2.15K | -- | -- | |
 Microvision IncMVIS | $0.95 | -0.02 | -2.15% | $291.65M | 263.87K | -2.58 | -0.37 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.59 | 0.25 | +0.97% | $291.24M | 5.24K | -14.61 | -1.82 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.36 | -0.13 | -2.44% | $290.83M | 398.00 | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.50 | 0.18 | +0.30% | $290.79M | 1.90K | 8.49 | 7.13 | |
 Information Services Group, Inc.III | $6.04 | 0.03 | +0.42% | $289.46M | 46.55K | 31.82 | 0.19 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.79 | -0.08 | -1.41% | $289.14M | 27.81K | -2.86 | -2.02 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.71 | 0.35 | +2.83% | $288.12M | 229.17K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $10.71 | 0.24 | +2.29% | $288.12M | 1.27K | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Shattuck Labs, Inc. Common StockSTTK | $4.55 | -0.04 | -0.87% | $287.92M | 69.50K | -4.46 | -1.02 | |
 The Honest Company, Inc. Common StockHNST | $2.57 | -0.01 | -0.23% | $287.75M | 168.62K | 42.90 | 0.06 | |
 1-800-FLOWERS.COM IncFLWS | $4.51 | -0.11 | -2.27% | $287.46M | 20.62K | -1.31 | -3.45 | |
 WW International, Inc. Common StockWW | $28.77 | -1.64 | -5.39% | $287.32M | 40.52K | -4.97 | -5.79 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.26 | 0.03 | +0.24% | $286.75M | 214.00 | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.38 | -0.01 | -0.05% | $286.48M | 14.00 | -- | -- | |
 Parke Bancorp Inc.PKBK | $24.64 | -0.12 | -0.46% | $285.77M | 2.60K | 8.68 | 2.84 | |
 Comp X International Inc.CIX | $23.18 | 0.30 | +1.33% | $285.59M | 25.00 | 14.76 | 1.57 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.30 | 0.00 | 0.00% | $285.05M | 2.00 | -- | -- | |
 Timberland Bancorp IncTSBK | $36.16 | 0.58 | +1.63% | $284.97M | 401.00 | 9.83 | 3.68 | |
C CapsoVision, Inc. Common StockCV | $6.08 | 0.08 | +1.33% | $284.81M | 51.95K | -- | -- | |
 Aviat Networks, Inc.AVNW | $22.17 | 0.01 | +0.05% | $284.61M | 2.93K | 21.52 | 1.03 | |
 Xponential Fitness, Inc.XPOF | $8.09 | -0.26 | -3.09% | $284.59M | 11.52K | -4.90 | -1.65 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.34 | 1.14 | +11.18% | $283.50M | 700.00 | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $21.98 | -0.96 | -4.16% | $283.33M | 38.03K | -28.55 | -0.77 | |
 NI Holdings, Inc.NODK | $13.74 | 0.43 | +3.22% | $283.10M | 14.00 | 105.68 | 0.13 | |
 Entravision CommunicationEVC | $3.11 | 0.00 | 0.00% | $282.94M | 4.70K | -2.39 | -1.30 | |
 Aclaris Therapeutics, Inc.ACRS | $2.60 | -0.06 | -2.07% | $282.24M | 66.82K | -1.89 | -1.38 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.86 | -0.01 | -1.17% | $281.90M | 41.32K | -1.15 | -0.75 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.46 | 0.04 | +0.34% | $281.79M | 7.00 | -- | -- | |
 Civeo CorporationCVEO | $24.45 | 0.01 | +0.06% | $281.60M | 382.00 | -11.59 | -2.11 | |
 BRT Apartments CorpBRT | $14.80 | 0.01 | +0.07% | $281.50M | 212.00 | -29.02 | -0.51 | |
 Octave Specialty Group, Inc.OSG | $6.42 | -0.04 | -0.70% | $281.49M | 52.31K | -0.42 | -15.34 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.60 | -0.01 | -0.28% | $281.26M | 10.68K | -2.03 | -1.77 | |
 Legato Merger Corp. IIILEGT | $10.88 | 0.02 | +0.14% | $280.83M | 236.00 | 32.01 | 0.34 | |
 Vista Gold Corp.VGZ | $2.23 | 0.12 | +5.45% | $280.82M | 826.57K | -31.79 | -0.07 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.50 | -0.09 | -1.25% | $280.81M | 4.07K | -7.00 | -1.07 | |
 SelectQuote, Inc.SLQT | $1.59 | -0.13 | -7.27% | $280.67M | 365.15K | 31.90 | 0.05 | |
 Xperi IncXPER | $6.05 | 0.01 | +0.15% | $280.28M | 8.79K | 37.81 | 0.16 | |
 GD Culture Group Limited Common StockGDC | $4.89 | 0.10 | +2.00% | $280.06M | 11.43K | 48.86 | 0.10 | |
 Cross Country Healthcare IncCCRN | $8.54 | 0.13 | +1.49% | $279.61M | 21.34K | -17.42 | -0.49 | |
 The RMR Group Inc. Class A Common StockRMR | $16.39 | -0.04 | -0.21% | $279.55M | 3.18K | 15.60 | 1.05 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.35 | 0.05 | +0.68% | $279.43M | 5.13K | 22.27 | 0.33 | |
 TPG Mortgage Investment Trust, Inc.MITT | $8.79 | -0.06 | -0.73% | $279.19M | 7.35K | 9.46 | 0.93 | |
 GDEV Inc. Ordinary SharesGDEV | $15.39 | 0.79 | +5.45% | $279.11M | 151.00 | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $9.38 | 4.10 | +77.75% | $278.97M | 26.64M | -- | -- | |
 OppFi Inc.OPFI | $10.07 | -0.03 | -0.30% | $278.58M | 36.70K | -13.43 | -0.75 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.65 | 0.06 | +0.31% | $278.55M | 144.00 | 13.94 | 1.41 | |
C Churchill Capital Corp IX UnitCCIXU | $10.86 | 0.01 | +0.05% | $278.43M | 1.76K | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $3.36 | 0.00 | +0.12% | $278.02M | 200.58K | -0.90 | -3.72 | |
 Pure Cycle CorporationPCYO | $11.52 | 0.02 | +0.13% | $277.40M | 394.00 | 20.56 | 0.56 | |
 Middlefield Banc Corp.MBCN | $34.23 | -0.03 | -0.09% | $276.92M | 392.00 | 13.11 | 2.61 | |
 Palisade Bio, Inc. Common StockPALI | $1.85 | -0.04 | -2.37% | $276.77M | 271.41K | -0.88 | -2.12 | |
C CoastalSouth Bancshares, Inc.COSO | $23.10 | 0.00 | 0.00% | $276.71M | 998.00 | -- | -- | |
 Alico IncALCO | $36.14 | -0.94 | -2.54% | $276.71M | 3.36K | -1.87 | -19.28 |
Anuncio