Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Weyco Group IncWEYS | $29.76 | -0.23 | -0.77% | $285.66M | 8.70K | 11.13 | 2.69 | |
C Costamare Bulkers Holdings LimitedCMDB | $11.77 | 0.08 | +0.69% | $285.44M | 91.61K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $5.95 | -0.13 | -2.20% | $284.98M | 1.23M | -17.68 | -0.34 | |
 G Willi-Food International LtdWILC | $20.53 | 0.33 | +1.62% | $284.87M | 10.35K | 10.97 | 1.87 | |
T TryHard Holdings Limited Ordinary SharesTHH | $5.68 | -0.02 | -0.33% | $284.71M | 86.81K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.20 | 0.01 | +0.19% | $284.32M | 852.04K | -1.60 | -3.30 | |
 Finance of America Companies Inc.FOA | $25.65 | -0.15 | -0.57% | $284.13M | 137.54K | 4.20 | 6.11 | |
 Foster (Lb) CoFSTR | $26.83 | 0.13 | +0.48% | $283.82M | 20.42K | 8.07 | 3.32 | |
 8x8, Inc. Common StockEGHT | $2.10 | 0.03 | +1.21% | $283.65M | 492.12K | -13.00 | -0.16 | |
 Oportun Financial Corporation Common StockOPRT | $6.44 | -0.22 | -3.35% | $283.42M | 368.78K | -3.20 | -2.01 | |
 Comp X International Inc.CIX | $22.84 | 0.03 | +0.13% | $282.38M | 2.29K | 15.18 | 1.51 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.66 | -0.02 | -0.43% | $282.25M | 96.37K | 8.81 | 0.53 | |
 Mereo BioPharma Group plc - ADRMREO | $1.79 | -0.03 | -1.54% | $282.24M | 982.59K | -25.34 | -0.07 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.37 | 0.07 | +0.53% | $281.98M | 135.15K | 6.69 | 2.00 | |
 GDEV Inc. Ordinary SharesGDEV | $15.53 | 0.38 | +2.48% | $281.92M | 3.80K | 7.30 | -- | |
 The RMR Group Inc. Class A Common StockRMR | $16.70 | -0.16 | -0.98% | $281.89M | 42.72K | 12.56 | 1.33 | |
 Citi Trends, Inc.CTRN | $34.53 | -0.64 | -1.83% | $281.76M | 75.82K | -16.99 | -2.00 | |
 AudioCodes LtdAUDC | $10.03 | 0.14 | +1.40% | $281.55M | 116.26K | 22.06 | 0.45 | |
 Paysign, Inc. Common StockPAYS | $5.16 | -0.26 | -4.89% | $281.24M | 665.16K | 34.43 | 0.15 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.22 | -0.05 | -4.33% | $280.88M | 911.93K | -15.38 | -0.08 | |
 51Talk Online Education Group - ADRCOE | $47.90 | -1.00 | -2.04% | $280.58M | 17.63K | -42.75 | -1.12 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.16 | 0.00 | +0.01% | $280.57M | 6.00K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $14.63 | -0.17 | -1.11% | $280.51M | 86.60K | -14.49 | -1.00 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | -0.01 | -0.15% | $280.35M | 2.01K | -- | -- | |
 Summit Midstream CorporationSMC | $22.88 | -0.08 | -0.35% | $280.34M | 49.66K | -1.79 | -12.81 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.18 | 0.03 | +0.49% | $280.21M | 11.51K | 65.32 | 0.11 | |
 Strattec Security CorpSTRT | $67.20 | -0.17 | -0.26% | $280.06M | 42.27K | 16.82 | 4.00 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.62 | 0.00 | 0.00% | $279.86M | 25.66K | 8.34 | 3.07 | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.00 | +0.07% | $279.56M | 295.68K | -2.18 | -3.17 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.89 | 0.00 | 0.00% | $279.56M | 20.62K | -- | -- | |
 Simulations Plus, Inc.SLP | $13.92 | -0.24 | -1.69% | $279.46M | 679.09K | 34.71 | 0.40 | |
 Spire Global, Inc.SPIR | $8.95 | -0.01 | -0.15% | $279.19M | 318.43K | -2.58 | -3.48 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.98 | 0.00 | +0.05% | $279.09M | 1.18K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.96 | -0.08 | -1.68% | $278.45M | 664.05K | -26.05 | -0.19 | |
 Legato Merger Corp. IIILEGT | $10.77 | 0.04 | +0.33% | $277.73M | 326.10K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $23.18 | 0.17 | +0.76% | $277.67M | 31.68K | -- | -- | |
 FrontView REIT, Inc.FVR | $13.55 | 0.15 | +1.16% | $277.12M | 189.09K | -12.66 | -1.07 | |
W Waton Financial Limited Ordinary SharesWTF | $5.76 | -0.16 | -2.62% | $276.40M | 56.53K | -- | -- | |
 Unisys CorporationUIS | $3.87 | -0.05 | -1.40% | $275.90M | 574.67K | -1.37 | -2.83 | |
G GSR III Acquisition Corp. UnitGSRTU | $13.49 | -0.01 | -0.07% | $275.47M | 825 | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.22 | 0.02 | +0.20% | $275.45M | 261 | -- | -- | |
 NI Holdings, Inc.NODK | $13.22 | -0.03 | -0.23% | $275.40M | 4.42K | -47.57 | -0.28 | |
 3D Systems CorporationDDD | $2.12 | 0.02 | +0.71% | $274.97M | 2.66M | -1.64 | -1.31 | |
 Waterstone Financial, Inc.WSBF | $14.65 | -0.02 | -0.10% | $274.96M | 44.58K | 12.91 | 1.14 | |
C Churchill Capital Corp IX UnitCCIXU | $10.71 | 0.05 | +0.52% | $274.84M | 815 | -- | -- | |
 Xperi IncXPER | $5.93 | -0.08 | -1.36% | $274.74M | 528.79K | -74.24 | -0.08 | |
 Timberland Bancorp IncTSBK | $34.78 | 0.11 | +0.33% | $274.71M | 18.65K | 11.26 | 3.09 | |
 Babcock & Wilcox Enterprises, Inc.BW | $2.62 | 0.61 | +30.45% | $274.38M | 6.41M | -1.60 | -1.70 | |
 Shineco, Inc. Common StockSISI | $5.65 | 0.51 | +9.95% | $274.24M | 138.93K | -- | -- | |
 Contango ORE, Inc.CTGO | $21.65 | 0.12 | +0.56% | $274.17M | 76.80K | -80.15 | -0.27 | |
 Invivyd, Inc. Common StockIVVD | $1.29 | 0.07 | +5.49% | $273.24M | 8.81M | -1.09 | -1.20 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.66 | -0.01 | -0.56% | $273.03M | 88.64K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.04 | 0.00 | -0.05% | $272.91M | 2.00K | -- | -- | |
 Citizens, Inc.CIA | $5.42 | 0.19 | +3.63% | $272.78M | 131.79K | 24.68 | 0.22 | |
W Wen Acquisition Corp UnitWENNU | $10.45 | -0.12 | -1.09% | $272.61M | 6.81K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $21.39 | -0.11 | -0.53% | $271.79M | 27.85K | 5.96 | 3.58 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.00 | 0.00% | $271.71M | 609 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.83 | 0.00 | -0.09% | $271.50M | 136.27K | 21.57 | 0.27 | |
 Tredegar CorporationTG | $7.77 | 0.05 | +0.69% | $270.89M | 57.03K | -9.86 | -0.79 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.68 | -0.08 | -1.12% | $270.81M | 205.67K | 31.98 | 0.21 | |
 StealthGas, Inc.GASS | $7.32 | -0.13 | -1.73% | $270.53M | 84.61K | 4.04 | 1.80 | |
 Global Water Resources, Inc.GWRS | $9.68 | -0.14 | -1.48% | $270.06M | 30.36K | 42.74 | 0.23 | |
 Tile Shop Holdings, Inc.TTSH | $6.04 | -0.17 | -2.66% | $269.69M | 31.34K | 75.31 | 0.08 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.20 | 0.02 | +0.21% | $269.45M | 17.85K | 7.49 | 0.96 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.47 | -0.04 | -0.78% | $269.15M | 331.25K | -14.23 | -0.32 | |
 Primis Financial Corp. Common StockFRST | $10.93 | -0.03 | -0.26% | $269.10M | 40.79K | -121.33 | -0.09 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $161.95 | 8.98 | +5.87% | $269.00M | 54.81K | 7.01 | 23.26 | |
 Limoneira CoLMNR | $14.88 | -0.85 | -5.37% | $268.96M | 169.06K | -106.32 | -0.14 | |
 SmartRent, Inc.SMRT | $1.44 | -0.02 | -1.71% | $268.94M | 788.26K | -11.00 | -0.13 | |
 NexPoint Real Estate Finance, Inc.NREF | $15.14 | -0.13 | -0.88% | $268.49M | 31.93K | 14.43 | 1.05 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.39 | 0.08 | +0.77% | $268.34M | 702 | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.31 | 0.00 | +0.05% | $268.19M | 6.28K | -- | -- | |
 Reading International, Inc (Class BRDIB | $11.80 | -0.32 | -2.64% | $268.06M | 1.12K | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.29 | 0.02 | +0.20% | $267.77M | 1.16K | -- | -- | |
 J.Jill, Inc. Common StockJILL | $17.58 | -0.18 | -1.02% | $267.55M | 68.99K | 7.84 | 2.24 | |
 Parke Bancorp Inc.PKBK | $22.55 | -0.16 | -0.70% | $267.17M | 14.95K | 9.93 | 2.27 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.44 | 0.01 | +0.05% | $266.60M | 97.47K | -- | -- | |
 SilverBox Corp IVSBXD | $10.46 | 0.00 | +0.05% | $266.51M | 12.21K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $4.86 | -0.11 | -2.31% | $266.24M | 739.63K | -7.03 | -0.69 | |
 Ares Commercial Real Estate CorporationACRE | $4.86 | 0.00 | -0.10% | $266.23M | 312.28K | -14.24 | -0.34 | |
 Lanvin Group Holdings LimitedLANV | $2.27 | 0.02 | +1.11% | $266.05M | 51.19K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $18.58 | -0.67 | -3.49% | $265.46M | 96.28K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.44 | -0.31 | -2.88% | $265.44M | 5.13K | -- | -- | |
Y Yimutian Inc. - ADRYMT | $2.33 | 0.17 | +8.06% | $265.35M | 541.30K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.61 | 0.01 | +0.05% | $265.13M | 103 | -- | -- | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $8.17 | -1.48 | -15.34% | $264.99M | 231.12K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $42.93 | -2.00 | -4.45% | $264.88M | 9.80K | -12.34 | -3.48 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.64 | -0.03 | -1.86% | $264.78M | 228.54K | -0.87 | -1.87 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.17 | -0.01 | -0.10% | $264.66M | 500.01K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.53 | -0.06 | -0.53% | $264.10M | 584 | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.50 | -1.30 | -8.76% | $264.00M | 373.59K | -- | -- | |
S Shoulder Innovations, Inc.SI | $12.75 | -2.23 | -14.91% | $263.98M | 189.40K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $11.05 | 0.21 | +1.89% | $263.55M | 1.00K | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.63 | 1.72 | +5.55% | $263.19M | 114.86K | 16.74 | 1.97 | |
 American Realty Investors, Inc.ARL | $16.29 | 0.29 | +1.81% | $263.12M | 1.43K | -22.32 | -0.73 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.26 | -0.34 | -3.21% | $262.86M | 100 | -- | -- | |
 Pure Cycle CorporationPCYO | $11.02 | 0.14 | +1.31% | $262.43M | 42.97K | 19.82 | 0.55 | |
 DBV Technologies S.A.DBVT | $9.59 | 0.19 | +1.98% | $262.27M | 29.66K | -2.01 | -4.77 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $3.79 | 0.08 | +2.30% | $262.05M | 1.08M | 38.49 | 0.10 |
Anuncio