Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.02 | 0.03 | +0.30% | $294.69M | 1 | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.29 | 0.02 | +0.46% | $294.62M | 537 | -- | -- | |
 Weyco Group IncWEYS | $30.84 | -0.51 | -1.61% | $294.24M | 729 | 11.47 | 2.69 | |
 Barnes & Noble Education, IncBNED | $8.63 | -0.19 | -2.10% | $294.05M | 26.44K | -0.56 | -15.50 | |
 Horizon Technology Finance CorporationHRZN | $6.61 | -0.02 | -0.38% | $293.15M | 216.06K | -9.86 | -0.67 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.84 | -0.08 | -1.72% | $290.92M | 155.99K | -5.70 | -0.85 | |
 TruBridge, Inc. Common StockTBRG | $19.34 | 0.05 | +0.29% | $290.40M | 40.11K | -23.03 | -0.84 | |
 Spire Global, Inc.SPIR | $8.87 | -0.17 | -1.86% | $290.33M | 298.35K | 18.11 | 0.49 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $16.31 | -0.14 | -0.86% | $290.28M | 283.47K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.80 | -0.17 | -3.42% | $290.11M | 28.09K | 9.06 | 0.53 | |
 agilon health, inc.AGL | $0.70 | -0.06 | -7.37% | $289.38M | 7.74M | -0.91 | -0.77 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.31 | 0.23 | +2.33% | $288.43M | 1 | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.37 | 0.15 | +4.50% | $288.01M | 719.23K | -2.16 | -1.56 | |
 Radiant Logistics, Inc.RLGT | $6.09 | -0.10 | -1.53% | $287.89M | 39.39K | 17.41 | 0.35 | |
 Ellomay Capital LTDELLO | $20.87 | 0.07 | +0.36% | $287.64M | 521 | -56.42 | -0.37 | |
 NL Industries, Inc.NL | $5.85 | -0.06 | -1.02% | $285.85M | 7.72K | 5.32 | 1.10 | |
 Plumas BancorpPLBC | $41.10 | -0.36 | -0.86% | $285.76M | 752 | 9.63 | 4.27 | |
 Global Water Resources, Inc.GWRS | $10.40 | 0.15 | +1.47% | $285.75M | 28.09K | 47.28 | 0.22 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.34 | 0.00 | +0.01% | $285.54M | 5.46K | -- | -- | |
 Strattec Security CorpSTRT | $68.14 | 1.22 | +1.82% | $285.18M | 17.84K | 11.91 | 5.72 | |
 Capricor Therapeutics IncCAPR | $6.24 | 0.02 | +0.24% | $285.05M | 439.42K | -3.80 | -1.64 | |
 Palladyne AI Corp. Common StockPDYN | $6.78 | -0.70 | -9.32% | $284.54M | 739.26K | -3.63 | -1.87 | |
W Wen Acquisition Corp UnitWENNU | $10.86 | 0.19 | +1.78% | $283.45M | 60 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.24 | 0.00 | 0.00% | $283.39M | 106 | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $25.26 | -0.20 | -0.79% | $283.28M | 1.78K | 8.99 | 2.81 | |
 FS Bancorp, Inc. Common StockFSBW | $37.56 | -0.41 | -1.08% | $283.03M | 1.95K | 9.16 | 4.10 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.89 | -0.09 | -0.37% | $282.91M | 5.97K | -14.23 | -1.82 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.05 | +0.53% | $282.87M | 305 | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.99 | 0.01 | +0.06% | $282.27M | 1.00K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.31 | -0.06 | -0.99% | $282.02M | 74.05K | -- | 0.00 | |
 Colony Bankcorp Inc.CBAN | $16.14 | -0.14 | -0.86% | $281.83M | 7.25K | 10.15 | 1.59 | |
 Foster (Lb) CoFSTR | $27.07 | -0.72 | -2.61% | $281.29M | 5.36K | 60.14 | 0.45 | |
 Omega Flex, Inc.OFLX | $27.84 | 0.86 | +3.19% | $281.03M | 27.43K | 17.51 | 1.59 | |
 SmartRent, Inc.SMRT | $1.49 | 0.09 | +6.07% | $280.96M | 355.34K | -3.91 | -0.38 | |
 The Honest Company, Inc. Common StockHNST | $2.52 | -0.77 | -23.48% | $280.96M | 14.39M | 50.50 | 0.05 | |
 Mereo BioPharma Group plc - ADRMREO | $1.76 | -0.04 | -1.94% | $280.81M | 354.89K | -25.21 | -0.07 | |
 Waterstone Financial, Inc.WSBF | $15.15 | -0.24 | -1.56% | $280.64M | 11.09K | 11.39 | 1.33 | |
 QUAD/GRAPHICS, INC.QUAD | $5.50 | -0.16 | -2.74% | $280.10M | 42.43K | 13.43 | 0.41 | |
 Legato Merger Corp. IIILEGT | $10.86 | -0.03 | -0.31% | $280.08M | 86 | 31.93 | 0.34 | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $3.53 | -0.02 | -0.56% | $279.63M | 204.17K | -0.24 | -14.84 | |
 W&T Offshore, Inc.WTI | $1.89 | -0.06 | -3.33% | $279.62M | 1.01M | -2.48 | -0.76 | |
 908 Devices Inc. Common StockMASS | $7.75 | -0.35 | -4.38% | $279.48M | 127.97K | -14.34 | -0.54 | |
 CITY OFFICE REIT, INC.CIO | $6.91 | 0.00 | +0.07% | $278.71M | 26.09K | -2.18 | -3.17 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 2 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.96 | -0.04 | -0.75% | $277.56M | 34.46K | -- | 0.00 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.10 | 0.09 | +0.82% | $277.50M | 93 | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.09 | -0.13 | -2.58% | $277.16M | 190.22K | 42.42 | 0.12 | |
 Spok Holdings, IncSPOK | $13.43 | -0.25 | -1.83% | $276.63M | 63.47K | 16.79 | 0.80 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.69 | 0.30 | +2.94% | $275.98M | 17 | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.11 | 0.03 | +0.29% | $275.64M | 196 | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.38 | 0.93 | +5.30% | $275.63M | 41.43K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.43 | -0.24 | -4.14% | $275.27M | 7.22K | -6.39 | -0.85 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.54 | 0.01 | +0.05% | $274.17M | 55 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | 0.02 | +0.25% | $274.00M | 2 | -- | -- | |
T ReposiTrak, Inc.TRAK | $14.98 | -0.35 | -2.25% | $273.98M | 8.58K | 42.81 | 0.35 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.53 | 0.00 | -0.05% | $273.86M | 130 | -- | -- | |
 Comp X International Inc.CIX | $22.19 | -0.01 | -0.03% | $273.50M | 2.18K | 14.70 | 1.51 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.01 | -0.06 | -0.60% | $272.94M | 36 | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.91 | -0.28 | -2.50% | $272.75M | 197 | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.63 | 0.98 | +7.75% | $272.60M | 133.98K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.47 | -0.02 | -0.14% | $272.59M | 10.95K | -- | -- | |
 NI Holdings, Inc.NODK | $13.17 | -0.17 | -1.27% | $272.29M | 483 | 164.63 | 0.08 | |
 Rekor Systems, Inc. Common StockREKR | $2.15 | -0.16 | -6.71% | $272.25M | 1.43M | -4.07 | -0.53 | |
 Middlefield Banc Corp.MBCN | $33.66 | 0.19 | +0.56% | $272.19M | 3.02K | 12.90 | 2.61 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.62 | -0.10 | -3.86% | $272.19M | 73.22K | -0.99 | -2.65 | |
 OppFi Inc.OPFI | $9.59 | -0.35 | -3.48% | $272.07M | 291.52K | -12.79 | -0.75 | |
 ioneer Ltd - ADRIONR | $4.08 | -0.22 | -5.23% | $271.78M | 51.14K | -- | -- | |
 Information Services Group, Inc.III | $5.67 | -0.17 | -2.99% | $271.74M | 98.94K | 29.87 | 0.19 | |
 Candel Therapeutics, Inc. Common StockCADL | $4.95 | -0.14 | -2.75% | $271.73M | 167.70K | -7.17 | -0.69 | |
 Park-Ohio Holdings CorpPKOH | $18.80 | -2.27 | -10.75% | $270.70M | 67.25K | 9.26 | 2.03 | |
 ATN International, IncATNI | $17.71 | 3.21 | +22.17% | $270.28M | 56.17K | -5.26 | -3.37 | |
 Envela CorporationELA | $10.40 | 0.63 | +6.45% | $270.04M | 59.29K | 31.52 | 0.33 | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.13 | -1.22% | $269.84M | 2 | -- | -- | |
 SilverBox Corp IVSBXD | $10.56 | 0.00 | +0.05% | $268.93M | 76.09K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $19.93 | -0.20 | -0.97% | $268.36M | 4.07K | 6.10 | 3.27 | |
 51Talk Online Education Group - ADRCOE | $45.77 | 0.64 | +1.43% | $268.22M | 502 | -40.87 | -1.12 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.86 | 0.09 | +0.51% | $268.06M | 17.32K | 13.37 | 1.41 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.16 | -0.04 | -0.61% | $267.97M | 5.79K | 7.02 | 1.02 | |
 Primis Financial Corp. Common StockFRST | $10.87 | -0.09 | -0.82% | $267.88M | 7.51K | 77.64 | 0.14 | |
 Vox Royalty Corp. Common StockVOXR | $3.94 | 0.03 | +0.74% | $267.80M | 87.20K | -98.47 | -0.04 | |
 Cerus CorpCERS | $1.40 | -0.05 | -3.79% | $267.42M | 372.74K | -13.95 | -0.10 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.99 | 0.04 | +0.81% | $267.04M | 143.41K | -11.88 | -0.42 | |
 BRT Apartments CorpBRT | $14.85 | -0.23 | -1.52% | $267.02M | 12.84K | -30.31 | -0.49 | |
 BioAge Labs, Inc. Common StockBIOA | $7.45 | -0.05 | -0.73% | $266.90M | 68.68K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.65 | -0.24 | -1.82% | $266.71M | 43.33K | 6.92 | 1.83 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.41 | -0.32 | -2.98% | $266.70M | 20 | -- | -- | |
 FrontView REIT, Inc.FVR | $13.02 | -0.13 | -1.03% | $266.27M | 20.21K | -12.16 | -1.07 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 1 | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.43 | -0.02 | -0.19% | $265.96M | 25.83K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $2.46 | 0.20 | +8.63% | $265.96M | 1.69M | -1.79 | -1.37 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $5.82 | -0.13 | -2.18% | $265.63M | 21.04K | -- | -- | |
 GoPro, Inc.GPRO | $1.67 | -0.10 | -5.93% | $265.63M | 2.40M | -2.41 | -0.69 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.21 | -0.18 | -1.62% | $265.31M | 590 | -- | -- | |
 CVRx, Inc. Common StockCVRX | $10.17 | 0.38 | +3.88% | $265.16M | 249.91K | -4.84 | -2.10 | |
 AudioCodes LtdAUDC | $9.24 | -0.44 | -4.55% | $264.98M | 162.84K | 20.53 | 0.45 | |
 NET Power Inc.NPWR | $3.40 | -0.20 | -5.53% | $264.88M | 702.70K | -1.44 | -2.36 | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.03 | -1.36 | -2.42% | $264.53M | 771 | 7.72 | 7.13 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $6.95 | 0.01 | +0.14% | $264.36M | 183.50K | -3.90 | -1.78 | |
 Pure Cycle CorporationPCYO | $10.97 | -0.03 | -0.27% | $264.10M | 18.68K | 19.95 | 0.55 |
Anuncio