Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Primis Financial Corp. Common StockFRST | $11.29 | 0.25 | +2.23% | $279.37M | 36.17K | -37.67 | -0.30 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.36 | -0.04 | -0.39% | $279.20M | 39.24K | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.13 | -0.20 | -1.92% | $279.18M | 24.11K | 37.67 | 0.27 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.22 | 0.13 | +2.55% | $278.96M | 147.08K | -7.05 | -0.74 | |
 Valens Semiconductor Ltd.VLN | $2.69 | 0.00 | +0.19% | $278.92M | 267.42K | -10.60 | -0.25 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $19.91 | 0.02 | +0.10% | $278.74M | 27.37K | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $0.95 | 0.02 | +2.44% | $278.60M | 3.26M | -5.30 | -0.18 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.24 | 0.03 | +2.07% | $278.45M | 432.14K | -3.83 | -0.32 | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 157.31K | -35.55 | -0.10 | |
S Solesence, Inc. Common StockSLSN | $3.97 | -0.21 | -5.02% | $278.31M | 55.59K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $12.34 | 0.10 | +0.78% | $277.74M | 94.15K | 18.70 | 0.66 | |
 SilverBox Corp IVSBXD | $10.90 | 0.08 | +0.74% | $277.46M | 46.53K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.80 | 0.05 | +0.46% | $276.99M | 203 | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $4.14 | 0.03 | +0.71% | $276.78M | 242.62K | -3.24 | -1.28 | |
 AMC Networks Inc. Class AAMCX | $6.15 | 0.02 | +0.29% | $276.08M | 209.58K | -1.17 | -5.25 | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.05 | 0.09 | +1.00% | $275.96M | 186.65K | -- | -- | |
 CuriosityStream Inc. Class A Common StockCURI | $4.80 | -0.08 | -1.54% | $275.67M | 519.59K | -17.14 | -0.28 | |
 Legato Merger Corp. IIILEGT | $10.70 | 0.03 | +0.23% | $275.54M | 20.36K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.26 | 0.11 | +0.57% | $275.00M | 12.44K | 16.05 | 1.20 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.21 | -0.06 | -0.87% | $274.59M | 66.44K | 4.55 | 1.59 | |
 CPI Card Group Inc. Common StockPMTS | $25.13 | 0.70 | +2.87% | $274.26M | 16.70K | 18.56 | 1.31 | |
W Wen Acquisition Corp UnitWENNU | $10.51 | 0.01 | +0.05% | $274.18M | 86.50K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $19.27 | 0.50 | +2.69% | $273.70M | 17.16K | 15.39 | 1.25 | |
 Citi Trends, Inc.CTRN | $32.91 | -0.23 | -0.68% | $273.33M | 27.34K | -10.73 | -3.07 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.28 | 0.01 | +0.14% | $273.22M | 168.26K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $17.28 | 1.89 | +12.26% | $273.10M | 281.21K | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.93 | 0.01 | +0.30% | $272.77M | 195.75K | -7.63 | -0.65 | |
P Andretti Acquisition Corp. II UnitPOLEU | $11.46 | 0.95 | +8.98% | $272.41M | 200 | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $3.58 | 0.00 | +0.14% | $272.24M | 835.29K | -0.85 | -4.18 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.70 | -0.02 | -0.20% | $272.02M | 578 | -- | -- | |
 Holley Inc.HLLY | $2.25 | 0.00 | +0.22% | $271.01M | 361.18K | 17.35 | 0.13 | |
 SANUWAVE Health, Inc. Common StockSNWV | $31.50 | -0.21 | -0.68% | $270.79M | 21.86K | 3.80 | 8.32 | |
 Waterstone Financial, Inc.WSBF | $14.14 | 0.02 | +0.15% | $270.78M | 22.13K | 14.05 | 1.01 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $4.67 | 0.05 | +1.19% | $270.21M | 9.85K | -- | -- | |
 NI Holdings, Inc.NODK | $13.00 | 0.24 | +1.88% | $270.20M | 7.76K | -46.62 | -0.28 | |
 Ambipar Emergency ResponseAMBI | $4.87 | 0.11 | +2.31% | $269.94M | 57.79K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $3.67 | 0.28 | +8.23% | $269.08M | 508.33K | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.28 | 0.72 | +15.79% | $269.05M | 64.58K | 40.62 | 0.13 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.53 | -0.13 | -1.11% | $268.95M | 27.95K | 14.93 | 0.77 | |
 Open Lending Corporation Common StockLPRO | $2.25 | 0.02 | +0.67% | $268.92M | 574.70K | 74.83 | 0.03 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.17 | 0.00 | 0.00% | $268.88M | 21.92K | -7.37 | -0.43 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $11.71 | 0.21 | +1.78% | $268.65M | 29.78K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.33 | 0.02 | +0.18% | $268.35M | 6.50K | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $15.54 | -0.28 | -1.76% | $268.28M | 61.13K | -- | -- | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $19.15 | 0.77 | +4.18% | $268.26M | 375.44K | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $4.30 | 0.51 | +13.59% | $267.85M | 428.76K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.69 | 0.04 | +0.38% | $267.25M | 6.13K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.24 | 0.13 | +1.60% | $267.22M | 555.86K | -- | -- | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $14.29 | 0.00 | 0.00% | $267.15M | 450 | -- | -- | |
 Quanterix Corporation Common StockQTRX | $6.97 | 0.05 | +0.68% | $267.13M | 383.03K | -6.49 | -1.06 | |
 Niu Technologies - ADRNIU | $3.35 | -0.06 | -1.90% | $267.03M | 229.18K | -7.78 | -0.44 | |
T Berto Acquisition Corp. UnitTACOU | $10.67 | 0.03 | +0.28% | $266.75M | 7.17K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.66 | -2.17 | -16.91% | $266.50M | 100 | -- | -- | |
 Pure Cycle CorporationPCYO | $11.06 | 0.07 | +0.68% | $266.40M | 23.38K | 20.12 | 0.55 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.30 | 0.00 | 0.00% | $266.04M | 105 | -- | -- | |
 GrafTech International Ltd.EAF | $1.01 | 0.04 | +4.21% | $265.86M | 920.48K | -2.02 | -0.51 | |
 Sanara MedTech Inc. Common StockSMTI | $29.81 | -0.13 | -0.43% | $265.52M | 80.93K | -30.18 | -0.99 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.15 | -0.07 | -0.62% | $265.37M | 2.00K | -- | -- | |
 G Willi-Food International LtdWILC | $19.11 | 0.39 | +2.11% | $265.27M | 45.56K | 16.92 | 1.13 | |
 ATN International, IncATNI | $17.42 | 0.24 | +1.40% | $265.07M | 17.29K | -6.40 | -2.72 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.16 | 0.00 | 0.00% | $264.40M | 65.50K | -- | -- | |
 W&T Offshore, Inc.WTI | $1.76 | -0.04 | -1.94% | $264.30M | 1.26M | -4.16 | -0.43 | |
 trivago N.V. - ADRTRVG | $3.79 | 0.00 | -0.13% | $264.13M | 28.48K | -375.10 | -0.01 | |
 Verastem, Inc.VSTM | $4.82 | -0.03 | -0.60% | $264.03M | 1.67M | -1.51 | -3.19 | |
 United States Antimony CorporationUAMY | $2.23 | 0.10 | +4.46% | $263.81M | 3.62M | -55.37 | -0.04 | |
 Innventure, Inc. Common StockINV | $4.92 | 0.11 | +2.25% | $262.94M | 38.49K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.56 | 0.06 | +2.52% | $262.77M | 73.68K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $4.85 | 0.01 | +0.23% | $262.48M | 601.71K | -10.07 | -0.48 | |
 Immersion CorpIMMR | $8.08 | 0.00 | +0.05% | $262.09M | 171.22K | 2.89 | 2.80 | |
 Silence Therapeutics Plc - ADRSLN | $5.54 | -0.15 | -2.60% | $261.66M | 26.18K | -3.53 | -1.57 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.20 | 0.00 | +0.01% | $261.35M | 2.23K | -- | -- | |
 Finance of America Companies Inc.FOA | $23.62 | 0.03 | +0.11% | $261.22M | 48.19K | 2.02 | 11.70 | |
 Eventbrite, Inc. Class A Common StockEB | $2.71 | 0.02 | +0.93% | $260.82M | 211.80K | -30.22 | -0.09 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.19 | -0.01 | -1.25% | $260.29M | 1.38M | -0.76 | -1.56 | |
 New Pacific Metals Corp.NEWP | $1.50 | 0.01 | +0.40% | $260.25M | 135.43K | -50.50 | -0.03 | |
 CADIZ, Inc.CDZI | $3.17 | 0.11 | +3.76% | $259.55M | 174.35K | -6.22 | -0.51 | |
 James River Group Holdings, LtdJRVR | $5.63 | 0.13 | +2.27% | $259.07M | 104.13K | -1.39 | -4.05 | |
 Alico IncALCO | $33.84 | -0.22 | -0.66% | $258.46M | 12.23K | -5.71 | -5.92 | |
 Middlefield Banc Corp.MBCN | $31.98 | 1.14 | +3.69% | $258.44M | 4.35K | 16.66 | 1.92 | |
 Zumiez Inc.ZUMZ | $14.57 | -0.09 | -0.61% | $258.39M | 108.78K | -5.66 | -2.57 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $35.35 | 0.18 | +0.53% | $258.16M | 276.66K | -6.66 | -5.27 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.29 | 0.29 | +7.13% | $258.15M | 754.40K | -- | -- | |
 Security National Financial CoSNFCA | $10.38 | 0.17 | +1.71% | $257.32M | 37.07K | 8.46 | 1.23 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.45 | 0.00 | -0.04% | $256.79M | 1.20K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $18.72 | -0.09 | -0.48% | $256.79M | 29.20K | 9.98 | 1.88 | |
 KULR Technology Group, Inc.KULR | $6.76 | 0.19 | +2.89% | $256.70M | 1.44M | -56.00 | -0.12 | |
 Foster (Lb) CoFSTR | $24.32 | 0.89 | +3.82% | $256.54M | 24.36K | 6.25 | 3.89 | |
 Perfect Corp.PERF | $2.54 | 0.14 | +5.63% | $256.25M | 227.62K | 35.94 | 0.07 | |
 New England Realty Associates Limited PartnershipNEN | $73.75 | 0.51 | +0.70% | $256.22M | 728 | -- | -- | |
 SatixFy Communications Ltd.SATX | $2.96 | 0.00 | -0.17% | $256.05M | 503.21K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.55 | 0.08 | +1.88% | $255.92M | 701.93K | 91.00 | 0.05 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.11 | 0.12 | +2.40% | $255.52M | 615.85K | -2.95 | -1.73 | |
 Timberland Bancorp IncTSBK | $32.18 | 0.40 | +1.27% | $255.17M | 15.07K | 10.45 | 3.09 | |
 Mistras Group Inc.MG | $8.14 | 0.12 | +1.50% | $255.02M | 64.47K | 23.26 | 0.35 | |
 Parke Bancorp Inc.PKBK | $21.38 | 0.05 | +0.23% | $253.92M | 13.63K | 9.44 | 2.27 | |
 HomeStreet, Inc.HMST | $13.36 | 0.27 | +2.09% | $253.54M | 48.84K | -1.75 | -7.66 | |
 Integra Resources Corp.ITRG | $1.48 | 0.03 | +1.72% | $253.50M | 403.81K | -4.55 | -0.33 | |
 Seaport Entertainment Group Inc.SEG | $19.98 | 0.75 | +3.91% | $253.38M | 120.70K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $156.35 | 4.56 | +3.00% | $253.06M | 50.92K | 6.55 | 23.26 |
Anuncio