Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 T1 Energy Inc.TE | $1.55 | 0.03 | +2.30% | $247.79M | 1.45M | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.90 | -0.90 | -1.35% | $247.63M | 197 | -12.34 | -5.47 | |
 Pure Cycle CorporationPCYO | $10.27 | -0.28 | -2.63% | $247.38M | 34.67K | 18.68 | 0.55 | |
C Costamare Bulkers Holdings LimitedCMDB | $10.12 | -1.23 | -10.88% | $247.34M | 471.69K | -- | -- | |
 Osisko Development Corp.ODV | $1.79 | -0.09 | -4.84% | $247.21M | 252.52K | -1.00 | -1.81 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.15 | 0.04 | +0.40% | $247.11M | 21.89K | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $2.79 | -0.11 | -3.97% | $246.73M | 866.62K | -2.39 | -1.18 | |
 Jakks Pacific IncJAKK | $22.11 | -1.06 | -4.57% | $246.61M | 233.46K | 7.35 | 3.01 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.67 | -0.29 | -4.10% | $246.59M | 136.81K | -11.89 | -0.56 | |
 Immersion CorpIMMR | $7.57 | -0.05 | -0.62% | $246.54M | 297.39K | 2.72 | 2.80 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $14.50 | 0.00 | +0.01% | $246.52M | 3.03K | -- | -- | |
 Norwood Financial CorpNWFL | $26.60 | -0.19 | -0.71% | $246.30M | 22.01K | 2660.00 | 0.01 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.15 | 0.00 | 0.00% | $246.07M | 16.33K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $1.99 | -0.01 | -0.75% | $245.56M | 2.51M | 68.33 | 0.03 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $21.64 | -1.48 | -6.38% | $245.37M | 42.88K | -1.84 | -12.10 | |
 MaxCyte, Inc. Common StockMXCT | $2.19 | -0.01 | -0.32% | $245.05M | 1.33M | -6.78 | -0.34 | |
 Mistras Group Inc.MG | $7.81 | -0.15 | -1.85% | $244.97M | 272.66K | 22.34 | 0.35 | |
 Seaport Entertainment Group Inc.SEG | $19.30 | -0.14 | -0.72% | $244.94M | 45.90K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $5.13 | -0.08 | -1.44% | $244.67M | 280.64K | -0.73 | -6.99 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.13 | -0.01 | -0.05% | $244.42M | 37.55K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $12.14 | -0.01 | -0.05% | $244.32M | 305.66K | 41.88 | 0.29 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.63 | -0.26 | -6.71% | $244.05M | 1.18M | -3.85 | -0.93 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $26.70 | 0.16 | +0.61% | $243.85M | 34.18K | -- | -- | |
 CS Disco, Inc.LAW | $4.08 | 0.03 | +0.64% | $243.84M | 75.77K | -4.36 | -0.92 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.26 | -0.24 | -2.29% | $243.78M | 1.40K | -- | -- | |
 ZimVie Inc. Common StockZIMV | $8.72 | -0.19 | -2.18% | $242.69M | 218.27K | -0.66 | -13.11 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $17.67 | -0.66 | -3.60% | $242.68M | 38.83K | 9.43 | 1.88 | |
 Aura Biosciences, Inc. Common StockAURA | $4.89 | -0.37 | -6.98% | $242.55M | 157.87K | -2.79 | -1.73 | |
 Cidara Therapeutics, Inc.CDTX | $19.37 | 0.01 | +0.05% | $242.53M | 66.25K | -0.76 | -25.52 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.10 | -0.48 | -1.12% | $242.32M | 4.48K | 11.64 | 3.61 | |
C Lionheart Holdings UnitCUBWU | $10.46 | 0.05 | +0.53% | $241.13M | 501 | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.18 | 0.06 | +0.58% | $240.95M | 150.00K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $18.53 | 0.01 | +0.05% | $240.79M | 14.71K | 12.11 | 1.53 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.21 | -0.02 | -0.15% | $240.63M | 237 | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | 0.00 | 0.00% | $240.58M | 452 | -- | -- | |
 HomeStreet, Inc.HMST | $12.64 | 0.78 | +6.54% | $240.29M | 177.24K | -1.66 | -7.66 | |
 The Oncology Institute, Inc. Common StockTOI | $2.40 | -0.25 | -9.58% | $240.02M | 1.47M | -3.51 | -0.78 | |
 Cerus CorpCERS | $1.25 | -0.06 | -4.50% | $239.91M | 1.33M | -11.41 | -0.11 | |
 Kingstone Companies, Inc.KINS | $17.48 | -0.10 | -0.60% | $239.67M | 435.12K | 13.43 | 1.30 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.83 | 0.07 | +2.36% | $239.53M | 26.55K | -6.59 | -0.43 | |
 Information Services Group, Inc.III | $4.94 | 0.12 | +2.51% | $239.10M | 272.00K | -70.79 | -0.07 | |
 8x8, Inc. Common StockEGHT | $1.81 | -0.11 | -5.96% | $239.02M | 2.90M | -5.04 | -0.36 | |
 Parke Bancorp Inc.PKBK | $20.28 | 0.11 | +0.55% | $238.98M | 12.52K | 8.89 | 2.27 | |
 Waterstone Financial, Inc.WSBF | $12.52 | -0.10 | -0.82% | $238.73M | 47.16K | 12.39 | 1.01 | |
 Nyxoah SA Ordinary SharesNYXH | $6.03 | 0.25 | +4.33% | $238.22M | 107.62K | -3.40 | -1.87 | |
 HCM II Acquisition Corp. UnitHONDU | $11.89 | 0.41 | +3.61% | $237.90M | 1.39K | -- | -- | |
 Ambipar Emergency ResponseAMBI | $4.61 | -0.14 | -3.05% | $237.30M | 3.69K | -- | -- | |
 Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.58 | -0.77 | -14.39% | $237.26M | 397.62K | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $10.12 | -0.05 | -0.45% | $237.12M | 125.75K | 3.43 | 2.94 | |
 Outdoor Holding Company Common StockPOWW | $2.00 | 0.00 | -0.25% | $236.92M | 658.60K | -9.50 | -0.21 | |
 3D Systems CorpDDD | $1.75 | -0.12 | -6.15% | $236.53M | 6.51M | -0.44 | -3.98 | |
 Middlefield Banc Corp.MBCN | $29.25 | -0.73 | -2.45% | $236.21M | 5.91K | 15.22 | 1.92 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.71 | -0.03 | -1.90% | $235.92M | 64.86K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $18.07 | 1.37 | +8.23% | $235.89M | 480.50K | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.64 | 0.00 | +0.08% | $235.83M | 25.17K | -15.70 | -0.43 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.23 | 0.00 | 0.00% | $235.60M | 2.23K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $2.98 | -0.21 | -6.74% | $235.50M | 1.06M | 2.81 | 1.08 | |
 Lightbridge Corp.LTBR | $11.24 | -0.07 | -0.58% | $234.96M | 1.47M | -15.00 | -0.75 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.20 | -0.01 | -0.10% | $234.60M | 5.01K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.19 | 0.03 | +0.30% | $234.37M | 4.53K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $3.92 | -0.06 | -1.38% | $234.26M | 784.38K | -12.42 | -0.32 | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Alico IncALCO | $30.66 | 1.21 | +4.11% | $234.17M | 70.21K | -5.18 | -5.92 | |
 Omeros CorporationOMER | $3.93 | -0.50 | -11.29% | $234.10M | 1.68M | -1.74 | -2.31 | |
 Primis Financial Corp. Common StockFRST | $9.45 | 0.02 | +0.16% | $233.14M | 106.57K | -31.43 | -0.30 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.04 | 0.01 | +0.05% | $232.81M | 126.44K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $32.00 | -0.61 | -1.87% | $232.66M | 29.35K | -194.29 | -0.17 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.16 | 0.00 | +0.10% | $232.63M | 242.30K | -8.31 | -0.62 | |
 Resolute Holdings Management Common StockRHLD | $27.34 | -2.42 | -8.14% | $232.63M | 32.79K | -- | -- | |
 Reading International, Inc (Class BRDIB | $10.43 | -0.11 | -1.09% | $232.31M | 448 | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $1.01 | -0.08 | -6.88% | $231.54M | 1.36M | -3.18 | -0.32 | |
 TSS, Inc. Common StockTSSI | $9.05 | -0.02 | -0.26% | $231.44M | 1.05M | 51.39 | 0.18 | |
 Atomera Incorporated Common StockATOM | $7.61 | 0.43 | +6.02% | $231.36M | 644.99K | -11.08 | -0.68 | |
 NOVONIX Limited - ADRNVX | $1.45 | 0.06 | +4.32% | $231.20M | 86.88K | -- | -- | |
 DENNY'S CORPDENN | $4.45 | 0.00 | +0.11% | $230.83M | 541.26K | 10.99 | 0.41 | |
 Finance of America Companies Inc.FOA | $21.50 | -0.32 | -1.47% | $230.52M | 83.50K | 1.84 | 11.70 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.45 | 0.08 | +0.77% | $229.90M | 10.21K | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.13 | -0.20 | -4.53% | $229.57M | 77.59K | -2.15 | -1.92 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $3.26 | -0.05 | -1.54% | $229.34M | 2.07M | -0.58 | -5.69 | |
 Chemung Financial CorpCHMG | $47.98 | -0.36 | -0.74% | $229.29M | 9.28K | 9.65 | 4.96 | |
 W&T Offshore, Inc.WTI | $1.55 | -0.05 | -2.81% | $228.86M | 1.65M | -3.60 | -0.43 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $3.71 | -0.33 | -8.17% | $227.59M | 318.56K | -2.02 | -1.83 | |
 BARK, Inc.BARK | $1.30 | 0.00 | +0.38% | $227.39M | 478.63K | -6.84 | -0.19 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.02 | 0.01 | +0.10% | $226.97M | 2.18K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $37.40 | 3.58 | +10.57% | $226.63M | 16.83K | -18.81 | -1.97 | |
 ON24, Inc.ONTF | $5.34 | -0.07 | -1.29% | $226.61M | 149.24K | -5.13 | -1.04 | |
 FB Bancorp, Inc. Common StockFBLA | $11.39 | 0.07 | +0.63% | $226.13M | 122.65K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.32 | 0.38 | +6.33% | $225.00M | 1.86M | -2.92 | -2.16 | |
 Inspired Entertainment, Inc.INSE | $8.34 | -0.15 | -1.76% | $224.92M | 85.90K | -836.00 | -0.01 | |
 New Found Gold CorpNFGC | $1.11 | -0.05 | -4.70% | $224.68M | 523.07K | -5.09 | -0.22 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.21 | -0.04 | -0.44% | $224.51M | 9.27K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.38 | -0.53 | -1.62% | $224.13M | 11.38K | 19.27 | 1.68 | |
 Astria Therapeutics, Inc. Common StockATXS | $3.96 | 0.06 | +1.59% | $224.04M | 878.15K | -1.90 | -2.09 | |
 Eventbrite, Inc. Class A Common StockEB | $2.37 | -0.03 | -1.46% | $223.90M | 1.01M | -25.94 | -0.09 | |
 Blue Foundry Bancorp Common StockBLFY | $10.15 | 0.03 | +0.30% | $223.78M | 71.94K | -18.13 | -0.56 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.18 | -0.47 | -4.03% | $223.60M | 1.81K | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.34 | 0.00 | 0.00% | $223.46M | 7.86K | -- | -- | |
 ATN International, IncATNI | $14.49 | -0.36 | -2.45% | $223.23M | 78.86K | -5.39 | -2.72 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.13 | -0.01 | -0.05% | $222.97M | 37.73K | -- | -- | |
 G Willi-Food International LtdWILC | $15.76 | 0.17 | +1.12% | $222.97M | 3.59K | 14.23 | 1.13 |
Anuncio