Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.95 | 0.03 | +0.25% | $311.54M | 5.54K | -- | -- | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $2.90 | 0.02 | +0.83% | $311.36M | 1.75M | -1.05 | -2.75 | |
 Citizens & Northern CorporationCZNC | $20.05 | 0.30 | +1.51% | $310.90M | 39.27K | 11.87 | 1.69 | |
 PAMT CORP Common StockPAMT | $14.23 | 0.56 | +4.13% | $310.23M | 2.85K | -9.75 | -1.46 | |
O Onity Group Inc.ONIT | $38.66 | 0.37 | +0.97% | $309.73M | 24.84K | 9.46 | 4.09 | |
 Citizens Financial Services, Inc. Common StockCZFS | $64.41 | 1.32 | +2.09% | $309.64M | 2.69K | 10.97 | 5.87 | |
 Crescent Biopharma, Inc. Common StockCBIO | $15.87 | 0.32 | +2.06% | $309.37M | 171.07K | -11.50 | -1.38 | |
 Resolute Holdings Management Common StockRHLD | $36.34 | 1.97 | +5.73% | $309.32M | 25.23K | -- | -- | |
 Summit Midstream CorporationSMC | $25.25 | -0.02 | -0.08% | $309.27M | 39.61K | -1.97 | -12.81 | |
 Osisko Development Corp.ODV | $2.27 | 0.03 | +1.34% | $308.84M | 379.51K | -1.25 | -1.81 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.60 | 0.18 | +3.30% | $308.64M | 257.87K | -5.07 | -1.11 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.85 | 0.12 | +2.54% | $307.24M | 198.93K | -2.73 | -1.83 | |
 Nektar TherapeuticsNKTR | $24.75 | -0.79 | -3.07% | $306.76M | 994.11K | -29.43 | -0.84 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $15.33 | 0.02 | +0.13% | $306.60M | 24.91K | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $2.00 | 0.07 | +3.42% | $306.47M | 254.48K | -9.50 | -0.21 | |
 NewtekOne, Inc. Common StockNEWT | $12.13 | 0.18 | +1.46% | $306.23M | 85.78K | 6.49 | 1.79 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.37 | 0.00 | 0.00% | $306.02M | 14.08K | -- | -- | |
 BRT Apartments CorpBRT | $16.18 | 0.14 | +0.84% | $305.75M | 9.29K | -30.52 | -0.53 | |
 Oportun Financial Corporation Common StockOPRT | $7.08 | 0.21 | +3.06% | $305.38M | 340.25K | -3.46 | -2.01 | |
 EMX Royalty CorporationEMX | $2.75 | 0.10 | +3.58% | $305.08M | 355.13K | -70.63 | -0.04 | |
 COMPASS Pathways Plc - ADRCMPS | $3.27 | -0.11 | -3.40% | $305.01M | 1.37M | -1.48 | -2.20 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.96 | -0.02 | -0.63% | $304.99M | 313.95K | -4.25 | -0.93 | |
J Jackson Acquisition Company IIJACS | $10.31 | -0.02 | -0.23% | $304.95M | 9.46K | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.39 | 0.00 | +0.05% | $304.92M | 5.50K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $23.47 | 0.23 | +0.99% | $304.79M | 13.47K | 15.33 | 1.53 | |
 Park Aerospace Corp. Common StockPKE | $15.34 | 0.43 | +2.90% | $303.62M | 89.98K | 42.49 | 0.36 | |
 Colony Bankcorp Inc.CBAN | $17.40 | 0.26 | +1.49% | $303.60M | 30.85K | 12.89 | 1.35 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.10 | 0.00 | -0.01% | $303.38M | 62.24K | -- | -- | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.08 | -0.01 | -0.10% | $302.70M | 10.70K | -- | -- | |
D Dolly Varden Silver CorporationDVS | $3.52 | -0.04 | -1.26% | $302.55M | 261.80K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $26.98 | 0.58 | +2.20% | $302.24M | 25.33K | 11.15 | 2.42 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.88 | 0.10 | +0.87% | $302.20M | 134.28K | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.75 | 0.28 | +2.67% | $301.88M | 47.47K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $5.88 | 0.00 | +0.09% | $301.57M | 372.93K | -2.19 | -2.69 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | 0.00 | 0.00% | $301.40M | 804 | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.56 | 0.02 | +0.37% | $301.05M | 210.22K | -2.01 | -2.19 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.04 | 0.02 | +0.15% | $300.78M | 335 | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.28 | 0.72 | +15.79% | $300.39M | 65.31K | 45.35 | 0.13 | |
G Graf Global Corp.GRAF | $10.46 | 0.00 | 0.00% | $300.18M | 1.00K | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $16.54 | 1.44 | +9.50% | $299.78M | 11.79K | 8.27 | 2.00 | |
 Horizon Technology Finance CorporationHRZN | $7.45 | 0.08 | +1.14% | $299.64M | 323.09K | -61.88 | -0.12 | |
R Rithm Acquisition Corp.RAC | $10.19 | 0.00 | -0.05% | $299.54M | 374 | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.42 | -0.01 | -0.09% | $299.43M | 14.30K | -- | -- | |
 Asure Software, IncASUR | $11.32 | 0.52 | +4.81% | $298.99M | 57.20K | -23.43 | -0.47 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.41 | 0.01 | +0.14% | $298.60M | 212 | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.81 | 0.08 | +1.41% | $298.36M | 74.14K | -5.41 | -1.09 | |
 Bankwell Financial Group IncBWFG | $37.67 | 0.59 | +1.59% | $298.00M | 32.96K | 32.08 | 1.18 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.26 | 0.03 | +0.18% | $297.65M | 46.19K | 7.10 | 2.00 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $8.04 | 0.00 | 0.00% | $297.31M | 55.72K | -14.34 | -0.56 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.10 | 0.00 | -0.05% | $296.79M | 5.31K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $17.52 | 0.29 | +1.69% | $295.86M | 60.52K | 13.18 | 1.33 | |
 The Beauty Health Company Class A Common StockSKIN | $2.27 | 0.17 | +7.82% | $295.46M | 499.66K | -5.58 | -0.42 | |
 Limoneira CoLMNR | $16.34 | -0.15 | -0.92% | $295.43M | 32.77K | 43.03 | 0.38 | |
 Digimarc CorporationDMRC | $13.71 | 0.18 | +1.31% | $295.37M | 54.56K | -7.03 | -1.95 | |
 The Arena Group Holdings, Inc.AREN | $6.23 | 0.19 | +3.08% | $295.35M | 113.54K | -1.46 | -4.25 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.96 | 0.07 | +1.33% | $294.32M | 293.73K | -15.61 | -0.32 | |
 Lightbridge Corp.LTBR | $12.80 | 0.25 | +1.98% | $293.58M | 639.05K | -17.03 | -0.75 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.45 | -0.05 | -3.67% | $293.47M | 5.70M | -2.30 | -0.64 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.90 | 0.05 | +0.67% | $293.11M | 7.08K | -- | -- | |
 Radiant Logistics, Inc.RLGT | $6.22 | 0.01 | +0.10% | $292.99M | 69.95K | 22.20 | 0.28 | |
 Palladyne AI Corp. Common StockPDYN | $8.20 | -0.01 | -0.10% | $292.85M | 688.10K | -3.80 | -2.16 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.81 | -0.18 | -5.85% | $292.75M | 326.00K | -- | -- | |
 Cerus CorpCERS | $1.53 | -0.03 | -1.60% | $292.48M | 388.97K | -13.91 | -0.11 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.50 | 0.13 | +0.64% | $291.84M | 11.33K | -- | -- | |
 Strattec Security CorpSTRT | $69.59 | 2.36 | +3.52% | $290.74M | 123.18K | 18.00 | 4.00 | |
 AerSale Corporation Common StockASLE | $6.19 | 0.05 | +0.83% | $290.54M | 184.94K | 620.00 | 0.01 | |
 The E.W. Scripps CompanySSP | $3.31 | 0.15 | +4.87% | $290.32M | 461.92K | -1.07 | -3.10 | |
 Tamboran Resources CorporationTBN | $20.05 | 0.05 | +0.23% | $290.01M | 9.71K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $6.21 | 0.10 | +1.67% | $289.67M | 85.86K | 23.02 | 0.27 | |
 Turtle Beach Corporation Common StockTBCH | $14.43 | -0.06 | -0.45% | $289.50M | 114.98K | 49.55 | 0.29 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.69 | 0.65 | +5.89% | $289.43M | 308 | -- | -- | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $11.09 | -0.28 | -2.45% | $289.39M | 52.38K | -0.21 | -52.83 | |
 Smart Share Global Limited - ADREM | $1.14 | 0.00 | 0.00% | $287.80M | 211.35K | 37.83 | 0.03 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.12 | 0.17 | +3.43% | $287.63M | 80.44K | -2.69 | -1.92 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.64 | 0.11 | +1.41% | $286.74M | 46.24K | 10.96 | 0.70 | |
 Global Water Resources, Inc.GWRS | $10.13 | -0.20 | -1.92% | $286.45M | 24.12K | 38.65 | 0.27 | |
 Himalaya Shipping Ltd.HSHP | $6.15 | 0.18 | +3.00% | $286.28M | 59.86K | 12.81 | 0.48 | |
 ZimVie Inc. Common StockZIMV | $10.25 | 0.24 | +2.42% | $285.92M | 73.40K | -0.78 | -13.11 | |
 Neurogene, Inc. Common StockNGNE | $19.94 | 0.19 | +0.97% | $285.17M | 75.55K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.95 | 0.07 | +3.46% | $284.91M | 539.76K | -0.28 | -6.80 | |
 Health Catalyst, Inc Common StockHCAT | $4.07 | 0.01 | +0.17% | $284.67M | 299.05K | -3.03 | -1.35 | |
 8x8, Inc. Common StockEGHT | $2.17 | 0.04 | +2.12% | $284.37M | 440.10K | -5.85 | -0.36 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.05 | 0.02 | +0.36% | $284.04M | 170.48K | 33.62 | 0.21 | |
 Franklin Covey CompanyFC | $22.05 | -2.12 | -8.77% | $283.72M | 467.76K | 14.86 | 1.47 | |
 AudioCodes LtdAUDC | $9.63 | -0.13 | -1.37% | $283.68M | 35.91K | 19.25 | 0.50 | |
 Nyxoah SA Ordinary SharesNYXH | $7.85 | 0.15 | +1.91% | $283.30M | 14.61K | -4.05 | -1.87 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $6.05 | 0.13 | +2.13% | $283.21M | 124.39K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.17 | 0.09 | +1.30% | $283.19M | 96.43K | 26.54 | 0.27 | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.05 | 0.09 | +1.00% | $282.41M | 187.73K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $25.13 | 0.70 | +2.87% | $282.32M | 16.71K | 19.10 | 1.31 | |
 Xunlei LimitedXNET | $4.54 | -0.01 | -0.15% | $282.17M | 257.43K | 19.67 | 0.23 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.19 | -0.08 | -1.07% | $281.69M | 51.27K | 65.66 | 0.11 | |
 Microvision IncMVIS | $1.14 | 0.02 | +2.25% | $281.67M | 2.18M | -2.76 | -0.41 | |
 The Lovesac Company Common StockLOVE | $19.25 | -0.17 | -0.85% | $281.38M | 97.11K | 56.88 | 0.34 | |
 Torrid Holdings Inc.CURV | $2.91 | 0.15 | +5.54% | $281.28M | 886.27K | 18.93 | 0.15 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.17 | 0.01 | +0.09% | $280.82M | 507 | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.93 | -0.06 | -1.26% | $280.80M | 80.73K | 232.80 | 0.02 | |
 Plumas BancorpPLBC | $47.36 | -0.16 | -0.34% | $280.77M | 15.76K | 9.89 | 4.79 | |
S Smart Digital Group Limited Ordinary SharesSDM | $10.66 | 0.00 | +0.05% | $280.61M | 520.29K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $47.98 | 0.63 | +1.33% | $280.19M | 1.81K | 13.46 | 3.61 |
Anuncio