|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.32 | -0.16 | -2.47% | $325.32M | 23.91K | 39.50 | 0.16 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.03 | -0.03 | -0.25% | $323.89M | 283 | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.29 | -0.72 | -4.83% | $323.83M | 866.53K | -- | -- |
| O Onity Group Inc.ONIT | $40.20 | 0.55 | +1.37% | $323.78M | 60.34K | 10.25 | 3.92 |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.24 | -0.02 | -0.15% | $323.64M | 70.50K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.44 | 0.01 | +0.05% | $323.41M | 60.16K | -- | -- |
|  Intrepid Potash, IncIPI | $24.25 | -1.93 | -7.39% | $322.85M | 221.69K | -1.56 | -15.58 |
|  Cellectis S.A. - ADRCLLS | $3.21 | -0.04 | -1.38% | $322.55M | 17.30K | -3.92 | -0.82 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.99 | -0.11 | -0.95% | $322.52M | 7.17K | -- | -- |
|  Benitec Biopharma Inc. Common StockBNTC | $12.28 | -3.50 | -22.18% | $322.36M | 1.33M | -8.35 | -1.47 |
|  USBC, Inc.USBC | $0.82 | -0.05 | -5.41% | $322.27M | 137.34K | -0.13 | -6.44 |
|  RBB Bancorp Common StockRBB | $18.90 | -0.07 | -0.37% | $322.13M | 9.36K | 12.68 | 1.49 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.50 | -0.04 | -0.38% | $322.00M | 102 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.49 | 0.02 | +0.19% | $321.69M | 1.49K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.47 | -0.05 | -0.52% | $321.08M | 39.61K | -- | -- |
|  Citi Trends, Inc.CTRN | $38.63 | 1.22 | +3.25% | $320.82M | 78.37K | -19.31 | -2.00 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.28 | -0.42 | -6.25% | $320.06M | 119.06K | 20.94 | 0.30 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.12 | 0.01 | +0.10% | $320.05M | 1.21K | -- | -- |
|  Pangaea Logistics Solutions Ltd.PANL | $4.89 | -0.09 | -1.71% | $319.36M | 65.20K | 22.25 | 0.22 |
|  Solid Biosciences Inc. Common StockSLDB | $4.09 | 0.16 | +4.20% | $319.04M | 773.85K | -1.64 | -2.49 |
|  Xperi IncXPER | $6.89 | 0.15 | +2.30% | $318.96M | 629.54K | -86.19 | -0.08 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.11 | -0.07 | -2.23% | $318.91M | 18.57K | 9.72 | 0.32 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.07 | 0.01 | +0.10% | $318.46M | 135 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.32 | -0.10 | -0.91% | $318.27M | 75.44K | -- | -- |
|  AMC Networks Inc. Class AAMCX | $7.33 | -0.13 | -1.74% | $318.00M | 228.72K | -1.68 | -4.37 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.78 | 0.09 | +0.80% | $318.00M | 1 | -- | -- |
|  Microvision IncMVIS | $1.05 | -0.03 | -2.31% | $317.52M | 2.91M | -2.71 | -0.39 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.51 | -0.08 | -0.46% | $317.04M | 2.13K | 11.15 | 1.57 |
|  Agora, Inc. - ADRAPI | $3.49 | 0.05 | +1.57% | $316.99M | 370.23K | -13.98 | -0.25 |
|  DENNY'S CORPDENN | $6.16 | -0.01 | -0.24% | $316.98M | 2.23M | 30.77 | 0.20 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.13 | -0.03 | -0.25% | $316.89M | 673 | -- | -- |
|  NVE CorpNVEC | $65.51 | -1.81 | -2.69% | $316.88M | 12.67K | 22.99 | 2.85 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.11 | 0.01 | +0.10% | $316.70M | 31.50K | -- | -- |
|  Frequency Electronics, Inc.FEIM | $32.46 | -1.76 | -5.14% | $316.46M | 115.14K | 14.17 | 2.29 |
| C Carlsmed, Inc. Common StockCARL | $11.89 | -0.21 | -1.69% | $316.18M | 13.26K | -- | -- |
|  Wabash National Corp.WNC | $7.80 | -0.06 | -0.76% | $316.03M | 224.20K | 1.28 | 6.08 |
|  Lifezone Metals LimitedLZM | $3.98 | -0.08 | -1.97% | $315.60M | 89.56K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.43 | -0.04 | -0.54% | $315.18M | 159.26K | 214.50 | 0.03 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.98 | -0.02 | -0.15% | $315.11M | 13 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.50 | 0.00 | 0.00% | $315.00M | 102 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.54 | 0.01 | +0.13% | $314.93M | 6.55K | -- | -- |
|  enGene Holdings Inc. Common StockENGN | $6.14 | -0.20 | -3.15% | $314.32M | 197.56K | -3.23 | -1.90 |
|  Acco Brands CorporationACCO | $3.48 | -0.25 | -6.57% | $314.12M | 475.98K | 8.30 | 0.42 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.62 | 0.10 | +2.10% | $313.11M | 25.82K | -10.49 | -0.44 |
|  Contango ORE, Inc.CTGO | $20.91 | 0.25 | +1.23% | $312.94M | 31.30K | -77.46 | -0.27 |
|  National Research Corporation Common Stock (Delaware)NRC | $13.79 | -0.28 | -1.95% | $312.56M | 32.87K | 19.71 | 0.70 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $33.13 | 0.77 | +2.40% | $311.07M | 43.98K | -3.40 | -9.75 |
| C Costamare Bulkers Holdings LimitedCMDB | $12.79 | -0.39 | -2.93% | $310.14M | 12.23K | -- | -- |
|  GrafTech International Ltd.EAF | $12.01 | -0.15 | -1.27% | $309.97M | 100.45K | -1.52 | -7.90 |
|  Enanta Pharmaceuticals, IncENTA | $10.72 | -0.20 | -1.79% | $309.45M | 88.47K | -2.48 | -4.32 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.32 | -0.32 | -3.01% | $309.13M | 118.27K | 11.73 | 0.88 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.30 | 0.01 | +0.10% | $309.00M | 240 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.44 | -0.01 | -0.14% | $308.77M | 251 | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.39 | 0.00 | +0.09% | $308.71M | 39.45K | 2.15 | 2.04 |
| A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.13 | 0.18 | +2.59% | $308.34M | 296.81K | -1.94 | -3.68 |
|  PCB Bancorp Common StockPCB | $21.63 | -0.13 | -0.57% | $308.21M | 16.94K | 9.05 | 2.39 |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.37 | -0.01 | -0.09% | $306.88M | 103 | -- | -- |
|  Niu Technologies - ADRNIU | $3.94 | 0.04 | +0.92% | $306.87M | 204.32K | -15.14 | -0.26 |
|  BK Technologies CorporationBKTI | $82.17 | 9.71 | +13.39% | $306.78M | 109.21K | 26.76 | 3.07 |
|  Magnera CorporationMAGN | $8.61 | 0.04 | +0.47% | $306.52M | 277.38K | -1.13 | -7.64 |
|  Seaport Entertainment Group Inc.SEG | $24.06 | -0.14 | -0.58% | $306.33M | 21.79K | -1.82 | -13.19 |
| G Graf Global Corp.GRAF | $10.65 | -0.02 | -0.22% | $306.07M | 2 | 30.42 | 0.35 |
|  Marine Products Corp.MPX | $8.73 | 0.08 | +0.94% | $305.58M | 25.20K | 23.60 | 0.37 |
| R Rithm Acquisition Corp.RAC | $10.38 | 0.00 | +0.05% | $305.42M | 118 | -- | -- |
|  Jack in the Box Inc.JACK | $16.16 | -0.96 | -5.63% | $305.24M | 479.16K | -4.69 | -3.45 |
|  Silence Therapeutics Plc - ADRSLN | $6.45 | 0.21 | +3.29% | $304.42M | 94.47K | -3.91 | -1.65 |
|  Aviat Networks, Inc.AVNW | $23.71 | -0.59 | -2.43% | $304.38M | 51.87K | 296.38 | 0.08 |
|  Cybin Inc.CYBN | $6.09 | 0.14 | +2.44% | $304.16M | 665.83K | -1.32 | -4.60 |
| A Avidia Bancorp, Inc.AVBC | $15.13 | 0.13 | +0.87% | $303.75M | 32.85K | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.10 | 0.00 | -0.05% | $303.61M | 740 | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.54 | 0.01 | +0.05% | $302.88M | 2.03K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  Delcath Systems IncDCTH | $8.55 | -0.13 | -1.44% | $302.11M | 686.70K | 171.10 | 0.05 |
|  BayCom Corp Common StockBCML | $27.59 | -0.61 | -2.18% | $301.14M | 2.91K | 13.14 | 2.10 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.52 | 0.29 | +9.16% | $300.85M | 1.67M | -2.25 | -1.56 |
|  Thryv Holdings, Inc. Common StockTHRY | $6.90 | -0.32 | -4.39% | $300.81M | 609.66K | 16.84 | 0.41 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.46 | 0.00 | 0.00% | $300.73M | 105 | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.74 | -0.12 | -0.85% | $300.17M | 101.28K | 13.88 | 0.99 |
|  Brainsway Ltd. - ADRBWAY | $15.79 | -0.38 | -2.35% | $300.07M | 72.81K | 60.73 | 0.26 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $15.00 | 1.43 | +10.57% | $300.00M | 3.51K | -- | -- |
|  PepGen Inc. Common StockPEPG | $4.36 | -0.18 | -3.96% | $299.69M | 226.94K | -1.47 | -2.96 |
|  G Willi-Food International LtdWILC | $21.59 | 0.14 | +0.68% | $299.65M | 3.93K | 11.54 | 1.87 |
|  Clearwater Paper CorporationCLW | $18.66 | 0.15 | +0.84% | $299.36M | 62.34K | 2.22 | 8.40 |
|  Citizens, Inc.CIA | $5.94 | -0.12 | -1.98% | $298.46M | 40.16K | 27.00 | 0.22 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.34 | 0.00 | -0.01% | $298.44M | 294.42K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.20 | -0.04 | -0.30% | $298.31M | 21.07K | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.08 | 0.03 | +0.30% | $297.61M | 60.71K | -- | -- |
| I Isabella Bank Corporation Common stockISBA | $40.48 | -1.31 | -3.15% | $297.59M | 5.80K | 16.46 | 2.46 |
|  3D Systems CorporationDDD | $2.31 | -0.29 | -11.35% | $296.74M | 3.01M | -1.76 | -1.31 |
|  Turtle Beach Corporation Common StockTBCH | $14.96 | -0.91 | -5.73% | $296.33M | 141.35K | 15.92 | 0.94 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.06 | 0.00 | +0.05% | $295.97M | 324 | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $10.24 | -0.26 | -2.43% | $295.83M | 75.48K | 4.59 | 2.23 |
| J Jena Acquisition Corporation IIJENA | $10.21 | 0.01 | +0.05% | $295.69M | 1 | -- | -- |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.28 | -0.02 | -0.19% | $295.55M | 424 | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $6.66 | 0.03 | +0.38% | $295.37M | 414.26K | -9.93 | -0.67 |
|  Barnes & Noble Education, IncBNED | $8.67 | -0.15 | -1.70% | $295.25M | 52.39K | -0.56 | -15.50 |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.02 | 0.03 | +0.30% | $294.69M | 1 | -- | -- |
