|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.05 | -0.03 | -0.30% | $339.02M | 129.17K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.30 | 0.09 | +0.85% | $338.85M | 245.33K | -- | -- |
|  ON24, Inc.ONTF | $7.96 | 0.00 | -0.06% | $338.22M | 108.52K | -10.76 | -0.74 |
|  Ready Capital CorporationRC | $2.08 | -0.02 | -0.71% | $338.03M | 424.40K | -1.09 | -1.91 |
|  Chaince Digital Holdings Inc. Ordinary SharesCD | $4.76 | 0.02 | +0.53% | $337.72M | 54.31K | -- | -- |
|  Orion S.A.OEC | $6.01 | -0.16 | -2.59% | $337.46M | 80.33K | -10.36 | -0.58 |
|  Crescent Biopharma, Inc. Common StockCBIO | $11.08 | 0.10 | +0.92% | $337.38M | 61.99K | -0.52 | -21.20 |
|  Quanterix Corporation Common StockQTRX | $7.22 | -0.14 | -1.90% | $337.25M | 524.13K | -3.10 | -2.33 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.82 | -0.05 | -0.46% | $337.17M | 104.81K | -- | -- |
|  Innovative Solutions & SupportISSC | $18.96 | -0.81 | -4.08% | $336.66M | 282.35K | 21.80 | 0.87 |
|  EVI Industries, Inc.EVI | $26.18 | -0.21 | -0.78% | $336.33M | 6.09K | 67.14 | 0.39 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.62 | -0.02 | -0.15% | $335.98M | 210.00 | -- | -- |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.47 | -0.15 | -5.73% | $335.74M | 44.90K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.92 | -0.08 | -1.14% | $335.73M | 31.10K | 692.00 | 0.01 |
|  Ooma, Inc. Common StockOOMA | $12.17 | 0.55 | +4.72% | $335.39M | 135.45K | 173.84 | 0.07 |
|  Strattec Security CorpSTRT | $80.08 | -1.09 | -1.35% | $335.14M | 11.31K | 14.00 | 5.72 |
|  Vox Royalty Corp. Common StockVOXR | $4.91 | -0.04 | -0.81% | $334.86M | 126.80K | -122.63 | -0.04 |
|  SITE Centers Corp. Common SharesSITC | $6.38 | 0.03 | +0.39% | $334.45M | 134.66K | 11.38 | 0.56 |
|  El Pollo Loco Holdings, Inc.LOCO | $11.15 | -0.07 | -0.62% | $334.00M | 15.46K | 12.67 | 0.88 |
|  SmartRent, Inc.SMRT | $1.76 | -0.02 | -0.84% | $333.94M | 229.00K | -4.90 | -0.36 |
|  B&G Foods, Inc.BGS | $4.17 | 0.00 | +0.12% | $333.90M | 272.93K | -1.32 | -3.16 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $5.89 | -0.03 | -0.51% | $333.65M | 66.94K | 9.82 | 0.60 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.32 | -0.02 | -0.19% | $333.42M | 72.00 | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $5.12 | -0.04 | -0.78% | $332.92M | 96.15K | -7.88 | -0.65 |
|  Haymaker Acquisition Corp. 4HYAC | $11.41 | 0.01 | +0.09% | $332.89M | 205.00 | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $9.21 | -0.05 | -0.58% | $332.65M | 56.26K | 6.26 | 1.47 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.61 | 0.04 | +0.34% | $332.16M | 20.80K | -- | -- |
|  Platinum Group Metals LTD.PLG | $2.83 | 0.23 | +8.85% | $330.38M | 3.49M | -70.75 | -0.04 |
|  Artesian Resources CorpARTNA | $32.03 | -0.21 | -0.65% | $330.33M | 4.16K | 14.63 | 2.19 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.36 | 0.08 | +0.34% | $329.75M | 4.93K | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $21.92 | 0.08 | +0.37% | $329.00M | 29.54K | 115.37 | 0.19 |
|  Clearwater Paper CorporationCLW | $20.43 | -0.02 | -0.07% | $327.58M | 36.07K | 2.43 | 8.40 |
|  ATN International, IncATNI | $21.45 | -0.62 | -2.79% | $327.35M | 4.52K | -23.07 | -0.93 |
|  MVB Financial Corp. Common StockMVBF | $26.00 | 0.12 | +0.44% | $327.13M | 24.38K | 10.57 | 2.46 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.66 | -0.02 | -0.19% | $326.91M | 93.00 | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $26.36 | -0.43 | -1.59% | $326.48M | 366.18K | 35.63 | 0.74 |
|  Marine Products Corp.MPX | $9.33 | -0.23 | -2.45% | $326.40M | 4.21K | 25.21 | 0.37 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $14.97 | 0.13 | +0.88% | $325.95M | 119.03K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.86 | 0.04 | +0.34% | $325.80M | 2.67K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $8.67 | 0.47 | +5.71% | $325.79M | 814.48K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $13.21 | -0.10 | -0.71% | $325.43M | 4.64K | 94.32 | 0.14 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.22 | 0.01 | +0.10% | $324.89M | 3.04K | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $4.00 | -0.13 | -3.27% | $324.65M | 382.13K | -24.97 | -0.16 |
|  Xerox Holdings Corporation Common StockXRX | $2.54 | -0.02 | -0.98% | $324.58M | 398.56K | -0.32 | -7.83 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.58 | -0.02 | -0.19% | $324.45M | 255.00 | -- | -- |
|  Summit Midstream CorporationSMC | $26.46 | 0.02 | +0.07% | $324.44M | 13.46K | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $9.71 | 0.71 | +7.83% | $324.06M | 161.29K | -3.32 | -2.92 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.72 | -0.13 | -1.66% | $323.65M | 85.21K | -6.89 | -1.12 |
|  Park-Ohio Holdings CorpPKOH | $22.46 | -0.28 | -1.23% | $323.59M | 3.24K | 13.37 | 1.68 |
|  Omega Flex, Inc.OFLX | $32.04 | -0.07 | -0.22% | $323.42M | 12.41K | 20.15 | 1.59 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.44 | 0.01 | +0.05% | $323.41M | 31.20K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.20 | 0.00 | +0.05% | $323.14M | 1.00 | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.22 | -0.02 | -0.15% | $323.01M | 55.51K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.47 | 0.00 | 0.00% | $322.93M | 17.60K | -17.54 | -0.54 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.74 | 0.14 | +1.37% | $322.35M | 2.00 | -- | -- |
|  BK Technologies CorporationBKTI | $86.29 | 3.30 | +3.97% | $322.04M | 18.73K | 26.07 | 3.31 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.27 | -0.06 | -2.36% | $322.02M | 770.16K | -4.14 | -0.55 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.28 | -0.01 | -0.15% | $321.27M | 1.00 | -- | -- |
|  DENNY'S CORPDENN | $6.24 | 0.00 | -0.08% | $321.10M | 420.07K | 31.18 | 0.20 |
|  U.S. Gold Corp. Common StockUSAU | $19.68 | -0.59 | -2.91% | $321.03M | 155.59K | -12.00 | -1.64 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.41 | 0.05 | +0.52% | $321.02M | 18.48K | -- | -- |
|  Amarin Corp PlcAMRN | $15.43 | -0.13 | -0.87% | $320.73M | 17.30K | -6.19 | -2.49 |
|  Palladyne AI Corp. Common StockPDYN | $7.17 | 0.90 | +14.35% | $320.57M | 5.94M | -4.24 | -1.69 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.01 | +0.10% | $320.47M | 15.51K | -- | -- |
|  The E.W. Scripps CompanySSP | $3.60 | -0.04 | -1.23% | $320.13M | 121.80K | -8.19 | -0.44 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $10.76 | 5.48 | +103.71% | $319.72M | 34.07M | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $5.82 | -0.04 | -0.72% | $319.40M | 179.66K | -10.21 | -0.57 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.09 | 0.00 | -0.05% | $318.94M | 94.60K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.06 | 0.00 | +0.05% | $318.31M | 1.10K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.18 | 0.01 | +0.05% | $318.14M | 30.43K | -- | -- |
|  Aura Biosciences, Inc. Common StockAURA | $5.00 | -0.07 | -1.30% | $317.77M | 33.71K | -2.58 | -1.94 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.92 | 0.00 | -0.04% | $317.31M | 19.80K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.12 | 0.01 | +0.05% | $316.86M | 100.28K | -- | -- |
|  Hudson Technologies IncHDSN | $7.37 | 0.04 | +0.48% | $316.72M | 42.71K | 14.73 | 0.50 |
|  Profound Medical Corp. Common StockPROF | $8.71 | 0.06 | +0.75% | $316.29M | 308.05K | -6.50 | -1.34 |
|  GoldMining Inc.GLDG | $1.50 | 0.06 | +4.51% | $315.72M | 2.70M | -30.10 | -0.05 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.42 | -0.02 | -0.24% | $315.40M | 15.80K | 8.25 | 1.02 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.75 | 0.00 | 0.00% | $315.33M | 1.31K | -- | -- |
|  Waterstone Financial, Inc.WSBF | $17.08 | 0.06 | +0.35% | $315.24M | 3.05K | 12.84 | 1.33 |
|  PUMA BIOTECHNOLOGY INCPBYI | $6.25 | -0.03 | -0.40% | $315.20M | 111.59K | 8.45 | 0.74 |
|  NVE CorpNVEC | $65.15 | 1.30 | +2.04% | $315.14M | 11.66K | 22.86 | 2.85 |
|  Kindly MD, Inc. Common StockNAKA | $0.47 | 0.01 | +1.08% | $314.27M | 2.02M | -0.42 | -1.11 |
|  BayCom Corp Common StockBCML | $28.82 | 0.25 | +0.88% | $314.07M | 1.67K | 13.72 | 2.10 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.52 | 0.01 | +0.10% | $314.06M | 10.00 | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.22 | -0.03 | -0.24% | $313.57M | 13.06K | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.28 | -0.01 | -0.15% | $313.39M | 350.00 | -- | -- |
| S Soren Acquisition Corp. UnitSORNU | $9.96 | 0.00 | 0.00% | $313.23M | 317.28K | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.68 | 0.02 | +0.30% | $312.80M | 14.98K | 21.55 | 0.31 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $6.03 | -0.01 | -0.18% | $312.79M | 9.01K | -- | -- |
|  Plumas BancorpPLBC | $44.97 | 0.10 | +0.22% | $312.78M | 529.00 | 10.53 | 4.27 |
|  PCB Bancorp Common StockPCB | $21.93 | 0.07 | +0.32% | $312.74M | 2.04K | 9.18 | 2.39 |
|  FS Bancorp, Inc. Common StockFSBW | $41.53 | 0.06 | +0.14% | $312.24M | 276.00 | 10.13 | 4.10 |
|  QUAD/GRAPHICS, INC.QUAD | $6.13 | -0.07 | -1.05% | $312.16M | 30.20K | 14.96 | 0.41 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.85 | -0.04 | -0.36% | $311.97M | 100.00 | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.95 | 0.00 | -0.04% | $311.58M | 262.00 | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.11 | 0.03 | +0.29% | $311.36M | 1.20K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.54 | 0.00 | -0.05% | $310.89M | 281.00 | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.89 | 0.00 | +0.05% | $309.98M | 6.81K | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $16.73 | 0.09 | +0.51% | $309.92M | 996.00 | -- | -- |
