|  Conduent Incorporated Common StockCNDT | $2.21 | -0.10 | -4.11% | $353.70M | 1.22M | 55.97 | 0.04 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.73 | -0.05 | -0.47% | $353.39M | 164.66K | 5.15 | 1.90 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.17 | 0.00 | 0.00% | $353.37M | 33.76K | -- | -- |
|  TechTarget, Inc. Common StockTTGT | $4.94 | -0.36 | -6.74% | $353.16M | 633.84K | 14.75 | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.64 | 0.02 | +0.09% | $352.90M | 12.80K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.59 | -0.01 | -0.14% | $352.83M | 186.43K | -- | -- |
|  RxSight, Inc. Common StockRXST | $8.61 | 0.27 | +3.21% | $352.29M | 1.77M | -10.76 | -0.80 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | -0.04 | -0.34% | $352.15M | 1.43K | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $21.84 | -0.10 | -0.43% | $351.79M | 62.24K | 9.34 | 2.34 |
|  USANA Health Sciences IncUSNA | $19.18 | -1.23 | -6.05% | $351.64M | 318.35K | 21.87 | 0.88 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.55 | -0.02 | -0.09% | $350.30M | 25.93K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.64 | -0.16 | -8.72% | $350.27M | 9.67M | -2.40 | -0.68 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.14 | 0.01 | +0.10% | $349.83M | 278 | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.15 | 0.00 | 0.00% | $348.77M | 7.05K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.38 | -0.01 | -1.08% | $348.70M | 1.14M | 137.50 | 0.01 |
|  Lightpath Technologies IncLPTH | $7.60 | -0.23 | -2.94% | $348.65M | 923.38K | -21.32 | -0.36 |
| S Soulpower Acquisition CorporationSOUL | $10.27 | 0.02 | +0.15% | $348.53M | 2.60K | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $11.89 | -0.21 | -1.69% | $348.48M | 35.35K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $18.89 | -0.27 | -1.39% | $348.37M | 417.55K | -34.75 | -0.54 |
|  International Tower Hill Mines, Ltd.THM | $1.67 | 0.06 | +4.06% | $348.21M | 505.29K | -167.50 | -0.01 |
| L LB Pharmaceuticals Inc Common StockLBRX | $15.51 | -0.69 | -4.26% | $348.09M | 119.47K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.00 | +0.05% | $347.70M | 863.44K | -- | -- |
|  AC Immune SAACIU | $3.44 | 0.01 | +0.41% | $346.57M | 223.75K | -5.94 | -0.58 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.11 | 0.00 | -0.05% | $346.34M | 284 | -- | -- |
|  QuantaSing Group Limited - ADRQSG | $6.33 | -0.52 | -7.56% | $346.16M | 375.82K | 7.07 | 0.90 |
|  Materialise NVMTLS | $5.87 | -0.33 | -5.35% | $346.13M | 177.74K | 73.25 | 0.08 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.85 | -0.22 | -5.31% | $345.91M | 527.88K | 8.20 | 0.46 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.00 | 0.00% | $345.90M | 2.22K | -- | -- |
|  PubMatic, Inc. Class A Common StockPUBM | $7.39 | -0.67 | -8.25% | $345.71M | 1.20M | -108.01 | -0.07 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.24 | -0.03 | -0.28% | $345.26M | 274.78K | -- | -- |
|  Acacia Research CorporationACTG | $3.57 | -0.05 | -1.27% | $344.85M | 322.00K | -59.58 | -0.06 |
|  Canopy Growth Corporation Common SharesCGC | $1.09 | -0.04 | -3.95% | $344.75M | 18.57M | -0.36 | -3.03 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.87 | 0.03 | +0.35% | $344.66M | 122.11K | 9.96 | 0.99 |
|  Alto Neuroscience Inc.ANRO | $11.14 | -0.14 | -1.28% | $344.33M | 211.57K | -4.66 | -2.39 |
|  Midland States Bancorp, Inc. Common StockMSBI | $15.97 | 0.03 | +0.21% | $344.05M | 142.92K | -12.57 | -1.27 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.07 | -0.13 | -3.21% | $344.00M | 11.67K | -3.75 | -1.09 |
|  Nano Dimension Ltd. - ADRNNDM | $1.53 | -0.05 | -2.85% | $343.92M | 3.83M | -1.53 | -1.03 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | -0.01 | -0.10% | $343.53M | 34.99K | -- | -- |
|  Value Line IncVALU | $36.47 | 0.28 | +0.77% | $343.10M | 840 | 16.14 | 2.26 |
|  Orange County Bancorp, Inc. Common StockOBT | $25.54 | -0.39 | -1.52% | $342.66M | 22.78K | 8.49 | 3.02 |
|  Portillo's Inc. Class A Common StockPTLO | $4.76 | -0.29 | -5.72% | $342.40M | 3.67M | 10.58 | 0.45 |
|  Service Properties Trust Common StockSVC | $2.04 | -0.14 | -6.19% | $341.23M | 1.78M | -1.22 | -1.67 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.95 | -0.10 | -0.90% | $341.22M | 261.56K | -- | -- |
|  Bankwell Financial Group IncBWFG | $43.30 | -0.48 | -1.08% | $341.13M | 28.36K | 12.00 | 3.61 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | 0.00 | 0.00% | $341.01M | 72.18K | -- | -- |
|  Altimmune, Inc. Common StockALT | $3.93 | 0.18 | +4.91% | $340.67M | 4.20M | -3.27 | -1.18 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $17.71 | 1.17 | +7.07% | $340.23M | 30.52K | -0.73 | -24.29 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.92 | -0.07 | -1.31% | $339.85M | 127.88K | 23.68 | 0.22 |
|  Bakkt Holdings, Inc.BKKT | $21.29 | -2.57 | -10.79% | $339.62M | 1.14M | -4.81 | -4.43 |
| D Dolly Varden Silver CorporationDVS | $3.65 | -0.09 | -2.27% | $339.24M | 417.85K | -28.42 | -0.13 |
|  Mayville Engineering Company, Inc.MEC | $16.71 | 0.59 | +3.63% | $339.01M | 270.91K | 19.63 | 0.85 |
|  Annexon, Inc. Common StockANNX | $3.02 | 0.01 | +0.30% | $339.00M | 1.04M | -2.39 | -1.29 |
|  Citizens & Northern CorporationCZNC | $19.03 | -0.21 | -1.08% | $338.91M | 28.37K | 10.82 | 1.76 |
|  Simulations Plus, Inc.SLP | $17.70 | 0.27 | +1.58% | $338.84M | 402.65K | -5.34 | -3.15 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.77 | -0.09 | -0.80% | $337.87M | 95.14K | 8.20 | 1.45 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $27.72 | 2.16 | +8.45% | $337.56M | 3.28K | -- | -- |
|  Anterix Inc. Common StockATEX | $17.98 | -0.83 | -4.39% | $336.94M | 353.67K | 11.53 | 1.56 |
|  Gladstone Land CorporationLAND | $9.32 | 0.08 | +0.92% | $336.92M | 559.10K | -21.16 | -0.44 |
|  Village Farms International, Inc. Common SharesVFF | $2.98 | -0.13 | -4.03% | $336.24M | 997.63K | 33.17 | 0.09 |
|  Aura Biosciences, Inc. Common StockAURA | $5.40 | -0.04 | -0.66% | $336.07M | 177.25K | -2.76 | -1.96 |
|  Geospace Technologies Corporation Common StockGEOS | $26.20 | -0.05 | -0.19% | $334.88M | 122.65K | -24.64 | -1.06 |
|  Artesian Resources CorpARTNA | $32.46 | -0.05 | -0.14% | $334.79M | 18.65K | 14.83 | 2.19 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $2.04 | -0.02 | -1.17% | $334.61M | 1.22M | -41.20 | -0.05 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.68 | -0.06 | -0.61% | $334.32M | 24.29K | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $17.25 | -0.48 | -2.74% | $333.73M | 190.05K | 246.36 | 0.07 |
|  Aspen Aerogels, Inc.ASPN | $4.10 | -3.31 | -44.72% | $333.48M | 14.03M | -1.06 | -3.81 |
|  Kelly Services IncKELYB | $9.46 | -1.60 | -14.50% | $333.31M | 368 | -47.27 | -0.20 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.87 | -0.36 | -8.53% | $333.00M | 1.63M | -3.07 | -1.26 |
|  MVB Financial Corp. Common StockMVBF | $26.54 | -0.20 | -0.77% | $332.79M | 24.15K | 10.76 | 2.46 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.14 | -0.26 | -1.93% | $332.57M | 27.15K | 15.10 | 0.87 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.52 | 0.00 | -0.05% | $332.38M | 3.27K | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $16.38 | 0.10 | +0.61% | $332.35M | 12.58K | 11.54 | 1.42 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.66 | -0.03 | -2.07% | $332.28M | 5.26M | -3.94 | -0.42 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.56 | -0.27 | -1.81% | $331.93M | 41.52K | 16.38 | 0.89 |
|  Genesco Inc.GCO | $30.66 | -0.08 | -0.27% | $331.10M | 68.84K | -12.57 | -2.44 |
|  Haymaker Acquisition Corp. 4HYAC | $11.34 | 0.04 | +0.35% | $330.85M | 27.16K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.39 | -0.09 | -0.37% | $330.65M | 12.00K | -- | -- |
|  Kelly Services IncKELYA | $9.37 | -2.04 | -17.85% | $330.31M | 988.56K | -46.85 | -0.20 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.94 | 0.50 | +4.80% | $330.05M | 243.11K | -5.03 | -2.25 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.25 | -1.21 | -5.66% | $329.87M | 293.19K | 46.01 | 0.44 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.09 | 0.22 | +1.98% | $328.98M | 1.50K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.05 | -0.32 | -1.33% | $328.75M | 21.40K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.34 | -0.01 | -0.09% | $328.57M | 2.85K | 59.68 | 0.19 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.23 | -0.34 | -1.38% | $328.49M | 14.60K | 10.30 | 2.32 |
|  Solid Biosciences Inc. Common StockSLDB | $4.21 | 0.28 | +7.15% | $328.39M | 1.16M | -1.69 | -2.49 |
|  Holley Inc.HLLY | $2.72 | -0.12 | -4.37% | $328.36M | 934.00K | -10.48 | -0.26 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.95 | -0.09 | -0.86% | $328.35M | 101.40K | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $1.53 | 0.01 | +0.99% | $327.83M | 3.32M | -1.66 | -0.92 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.23 | -0.42 | -3.32% | $327.20M | 68.01K | 23.10 | 0.53 |
|  Forum Energy Technologies, Inc.FET | $28.70 | -0.34 | -1.17% | $326.89M | 108.48K | -3.04 | -9.45 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.45 | 0.04 | +0.38% | $326.74M | 300 | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $1.47 | -0.08 | -5.48% | $326.73M | 634.64K | -0.84 | -1.62 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.30 | 0.00 | +0.05% | $326.46M | 1.66K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.85 | -0.27 | -2.25% | $326.46M | 145.40K | -169.21 | -0.07 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.09% | $325.99M | 40.06K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.61 | -0.23 | -2.32% | $325.56M | 79.75K | -7.88 | -1.22 |
|  Amarin Corp PlcAMRN | $15.64 | 0.33 | +2.16% | $325.20M | 101.70K | -6.28 | -2.49 |
|  National Research Corporation Common Stock (Delaware)NRC | $14.34 | 0.27 | +1.91% | $324.91M | 76.44K | 20.49 | 0.70 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.04 | -0.06 | -0.53% | $324.57M | 19.96K | -- | -- |
|  NACCO Industries, Inc.NC | $43.88 | 0.45 | +1.05% | $324.41M | 7.75K | 10.22 | 4.26 |
