Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Materialise NVMTLS | $5.26 | 0.05 | +1.06% | $319.26M | 596 | 21.62 | 0.25 | |
 loanDepot, Inc.LDI | $1.64 | 0.05 | +3.48% | $319.19M | 10 | -3.15 | -0.52 | |
 Radiant Logistics, Inc.RLGT | $6.76 | -0.04 | -0.52% | $318.95M | 1.08K | 24.23 | 0.28 | |
 Oatly Group AB - ADROTLY | $10.64 | 1.05 | +10.91% | $318.18M | 714 | -1.57 | -6.80 | |
 AudioCodes LtdAUDC | $11.02 | 0.08 | +0.76% | $318.01M | 912 | 22.00 | 0.50 | |
 Vishay Precision Group, Inc.VPG | $23.53 | -0.22 | -0.93% | $317.65M | 334 | 32.38 | 0.74 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $3.70 | 0.00 | +0.14% | $317.33M | 1 | -3.17 | -1.18 | |
 Berry Corporation (bry) Common StockBRY | $4.07 | -0.02 | -0.61% | $316.99M | 442 | 3.81 | 1.08 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $16.10 | 0.05 | +0.34% | $316.12M | 81 | 8.05 | 2.00 | |
N NextNRG, Inc. Common StockNXXT | $2.84 | 0.03 | +0.89% | $316.05M | 61 | -0.43 | -6.67 | |
C Churchill Capital Corp IX UnitCCIXU | $10.71 | -0.10 | -0.93% | $315.44M | 20.00K | -- | -- | |
 trivago N.V. - ADRTRVG | $4.26 | 0.03 | +0.71% | $315.26M | 1 | -448.40 | -0.01 | |
 Sleep Number Corporation Common StockSNBR | $14.07 | -0.44 | -3.06% | $314.76M | 345.05K | -7.77 | -1.81 | |
 Ponce Financial Group, Inc. Common StockPDLB | $13.12 | 0.13 | +1.02% | $314.70M | 3 | 29.54 | 0.47 | |
 Sanara MedTech Inc. Common StockSMTI | $34.69 | 0.56 | +1.63% | $314.68M | 4 | -36.36 | -0.99 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.11 | -1.23 | -19.45% | $314.42M | 2.77K | -- | -- | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.03 | 0.00 | -0.01% | $314.12M | 8.22K | -- | -- | |
 Lifeway Foods IncLWAY | $21.12 | 0.09 | +0.43% | $313.65M | 100 | 24.66 | 0.86 | |
 RBB Bancorp Common StockRBB | $17.71 | 0.21 | +1.20% | $313.56M | 16.86K | 12.12 | 1.46 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.22 | 0.03 | +0.29% | $313.41M | 28.82K | -- | -- | |
B Blaize Holdings, Inc. Common StockBZAI | $3.06 | -0.50 | -14.04% | $312.64M | 11.27K | -- | -- | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.19 | 0.00 | -0.05% | $312.34M | 13.36K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $3.67 | 0.05 | +1.53% | $311.42M | 208.00K | -5.73 | -0.64 | |
 DocGo Inc. Common StockDCGO | $3.09 | -0.83 | -21.30% | $311.05M | 5.77K | 10.89 | 0.28 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.46 | 0.02 | +0.70% | $309.64M | 3 | -1.89 | -1.75 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.01 | 0.01 | +0.05% | $309.62M | 3.19K | -- | -- | |
 MBIA Inc.MBI | $6.07 | -0.96 | -13.65% | $309.14M | 92 | -0.54 | -11.30 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.06 | 0.21 | +7.22% | $308.68M | 42.51K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $14.94 | -0.09 | -0.58% | $308.32M | 92.28K | 25.31 | 0.59 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.87 | 0.10 | +0.84% | $308.31M | 3 | 16.26 | 0.73 | |
 Security National Financial CoSNFCA | $12.70 | 0.07 | +0.55% | $308.30M | 17.18K | 10.33 | 1.23 | |
L Logistic Properties of the AmericasLPA | $9.70 | -0.07 | -0.74% | $308.14M | 9 | -- | -- | |
N Anbio Biotechnology Class A Ordinary SharesNNNN | $6.69 | 0.32 | +4.96% | $307.90M | 3.26K | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $39.30 | 0.18 | +0.46% | $307.84M | 9 | 8.93 | 4.40 | |
 GrafTech International Ltd.EAF | $1.17 | 0.00 | -0.42% | $307.43M | 3.67K | -2.34 | -0.51 | |
 The RMR Group Inc. Class A Common StockRMR | $18.22 | -0.02 | -0.11% | $307.16M | 413.89K | 13.71 | 1.33 | |
S Seaport Entertainment Group Inc.SEG | $23.48 | 0.24 | +1.03% | $306.69M | 113 | -- | -- | |
 Jumia Technologies AGJMIA | $2.45 | 0.01 | +0.58% | $306.65M | 33.94K | -- | -- | |
 Cerus CorpCERS | $1.65 | 0.05 | +3.46% | $306.55M | 4 | -15.00 | -0.11 | |
 enGene Holdings Inc. Common StockENGN | $6.00 | 0.12 | +1.97% | $306.12M | 31.15K | -10.35 | -0.58 | |
 POET Technologies Inc. Common SharesPOET | $3.94 | 0.08 | +1.94% | $306.08M | 67.70K | -6.79 | -0.59 | |
 BayCom Corp Common StockBCML | $27.50 | 0.21 | +0.77% | $305.83M | 21 | 13.09 | 2.10 | |
 Mistras Group Inc.MG | $9.84 | 0.14 | +1.39% | $305.14M | 78.11K | 28.11 | 0.35 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $9.95 | 0.00 | -0.01% | $305.10M | 8.96K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.83 | -0.03 | -0.34% | $305.07M | 131.75K | 29.02 | 0.27 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.51 | 0.07 | +0.43% | $304.79M | 2 | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $9.97 | 0.00 | +0.05% | $303.66M | 536 | -- | -- | |
Z zSpace, Inc. Common stockZSPC | $12.88 | -0.15 | -1.17% | $303.44M | 59 | -- | -- | |
 Traeger, Inc.COOK | $2.32 | 0.06 | +2.43% | $303.00M | 170 | -5.80 | -0.40 | |
 CADIZ, Inc.CDZI | $4.26 | 0.15 | +3.65% | $302.55M | 106 | -8.74 | -0.51 | |
 Beyond, Inc.BYON | $6.39 | 0.01 | +0.24% | $302.12M | 18.54K | -0.89 | -7.39 | |
 Unisys CorporationUIS | $4.31 | 0.06 | +1.54% | $300.97M | 2.59K | -1.53 | -2.83 | |
 Galiano Gold Inc.GAU | $1.13 | -0.02 | -2.14% | $299.50M | 7.46K | -58.25 | -0.02 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.02 | 0.01 | +0.09% | $299.31M | 48.61K | -- | -- | |
 Foster (Lb) CoFSTR | $27.45 | 0.74 | +2.79% | $299.24M | 190 | 7.10 | 3.89 | |
 Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- | |
G GCL Global Holdings Ltd Ordinary SharesGCL | $2.24 | 0.34 | +18.54% | $298.64M | 79.54K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.13 | 0.00 | -0.44% | $298.51M | 30 | 38.33 | 0.03 | |
 Hyliion Holdings Corp.HYLN | $1.69 | 0.06 | +4.04% | $298.24M | 1.29K | -4.61 | -0.37 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.11 | 0.02 | +0.15% | $298.20M | 53.96K | -- | -- | |
 Marine Products Corp.MPX | $8.59 | 0.05 | +0.65% | $298.01M | 2 | 17.52 | 0.49 | |
 Nutex Health Inc. Common StockNUTX | $54.81 | 0.30 | +0.55% | $298.00M | 4 | -5.84 | -9.39 | |
 Jakks Pacific IncJAKK | $27.08 | 0.67 | +2.52% | $297.51M | 67 | 8.99 | 3.01 | |
 ChargePoint Holdings, Inc.CHPT | $0.67 | 0.02 | +2.84% | $297.25M | 167.56K | -0.91 | -0.74 | |
 First of Long Island Corp/TheFLIC | $13.17 | 0.22 | +1.69% | $297.24M | 31 | 17.54 | 0.75 | |
 Domo, Inc. Class B Common StockDOMO | $7.60 | -0.12 | -1.59% | $297.22M | 231.47K | -3.47 | -2.19 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.02 | 0.01 | +0.05% | $297.15M | 2.38K | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.03 | 0.00 | -0.05% | $296.64M | 4.71K | -- | -- | |
V Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.11 | -0.01 | -0.10% | $296.56M | 2 | -- | -- | |
 Colony Bankcorp Inc.CBAN | $16.87 | 0.01 | +0.06% | $295.21M | 76.48K | 12.48 | 1.35 | |
A AA Mission Acquisition Corp. UnitsAAM.U | $9.84 | 0.00 | +0.01% | $295.20M | 500 | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $23.23 | 0.07 | +0.32% | $295.06M | 38.44K | 6.49 | 3.58 | |
A Centurion Acquisition Corp. UnitALFUU | $10.26 | 0.01 | +0.10% | $294.98M | 109 | -- | -- | |
 Barnes & Noble Education, IncBNED | $9.76 | 0.11 | +1.09% | $294.89M | 15 | -0.29 | -33.73 | |
 BARK, Inc.BARK | $1.69 | -0.01 | -0.88% | $294.73M | 409 | -8.87 | -0.19 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $17.58 | -0.11 | -0.62% | $294.51M | 2 | -43.95 | -0.40 | |
 Civeo CorporationCVEO | $21.50 | -0.48 | -2.20% | $293.93M | 6 | 15.24 | 1.40 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.21 | 0.01 | +0.10% | $293.54M | 1.31K | -- | -- | |
G Graf Global Corp.GRAF | $10.20 | 0.03 | +0.29% | $293.25M | 1.20K | -- | -- | |
A Aardvark Therapeutics, Inc. Common StockAARD | $12.73 | -0.88 | -6.53% | $293.18M | 7 | -- | -- | |
 Benitec Biopharma Inc. Common StockBNTC | $12.71 | 1.20 | +10.47% | $293.17M | 6 | -- | -- | |
 Amprius Technologies, Inc.AMPX | $2.55 | 0.02 | +0.59% | $293.02M | 89.92K | -5.89 | -0.45 | |
 NI Holdings, Inc.NODK | $14.19 | -0.17 | -1.22% | $292.90M | 18.93K | -50.66 | -0.28 | |
 NexPoint Real Estate Finance, Inc.NREF | $16.45 | -0.02 | -0.10% | $292.89M | 191 | 15.98 | 1.05 | |
 Cardiff Oncology, Inc. Common StockCRDF | $4.24 | 0.18 | +4.31% | $292.37M | 1.80K | -4.68 | -0.94 | |
 First Bancorp, Inc. (ME)FNLC | $26.26 | 0.40 | +1.55% | $292.27M | 19 | 10.83 | 2.42 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.15 | 0.02 | +0.20% | $291.96M | 7.03K | -- | -- | |
H HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.13 | 0.00 | +0.05% | $291.38M | 10.41K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $6.50 | 0.13 | +1.96% | $290.93M | 2 | 28.26 | 0.23 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $9.97 | 0.00 | +0.05% | $290.85M | 2.79K | -- | -- | |
 CS Disco, Inc.LAW | $4.82 | -0.10 | -2.13% | $290.75M | 125.86K | -5.23 | -0.92 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $12.55 | 0.14 | +1.18% | $290.30M | 35.47K | 16.20 | 0.77 | |
 Inflection Point Acquisition Corp. II UnitIPXXU | $11.61 | 0.01 | +0.09% | $290.25M | 26 | -- | -- | |
 Aehr Test SystemsAEHR | $9.64 | -0.06 | -0.61% | $290.14M | 6.20K | 13.02 | 0.75 | |
 Orange County Bancorp, Inc. Common StockOBT | $25.54 | 0.13 | +0.49% | $289.88M | 24.81K | 10.34 | 2.47 | |
L Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.08 | 0.04 | +0.40% | $289.80M | 69.24K | -- | -- | |
 Comp X International Inc.CIX | $23.52 | -0.40 | -1.67% | $289.79M | 4.99K | 15.48 | 1.52 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.23 | 0.02 | +1.26% | $288.92M | 4.14K | -3.98 | -0.32 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $2.99 | -0.15 | -4.61% | $288.90M | 2.69K | -- | -- | |
 TAT Technologies LtdTATT | $26.26 | 0.20 | +0.75% | $288.07M | 3.57K | 38.51 | 0.74 |
Anuncio