| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.05 | -0.03 | -0.34% | $347.76M | 2.50K | -- | -- |
| S Scage Future - ADRSCAG | $4.86 | -0.69 | -12.43% | $346.77M | 145.33K | -- | -- |
|  Gossamer Bio, Inc. Common StockGOSS | $1.24 | 0.03 | +2.07% | $346.70M | 433.04K | -- | -0.32 |
|  Pulmonx Corporation Common StockLUNG | $2.78 | 0.06 | +2.24% | $346.70M | 151.84K | -- | -1.44 |
|  Codexis, Inc.CDXS | $2.75 | -0.06 | -2.10% | $346.67M | 1.47M | -- | -0.87 |
|  Vishay Precision Group, Inc.VPG | $29.50 | 0.24 | +0.83% | $345.53M | 78.86K | 27.47 | 0.74 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.01 | 0.01 | +0.05% | $345.00M | 227.72K | -- | -- |
| L Lithium Argentina AGLAR | $2.31 | -0.02 | -1.07% | $344.85M | 761.33K | -- | 7.79 |
|  Spok Holdings, IncSPOK | $17.78 | 0.37 | +2.14% | $344.23M | 66.31K | 23.26 | 0.73 |
|  Park-Ohio Holdings CorpPKOH | $19.27 | 0.50 | +2.69% | $344.17M | 17.16K | 7.04 | 1.25 |
|  SES AI CorporationSES | $0.89 | 0.01 | +1.14% | $343.06M | 4.20M | -- | -0.23 |
|  Natural Gas Services Group, Inc.NGS | $25.46 | -0.24 | -0.93% | $342.98M | 50.37K | 21.45 | 1.28 |
|  ATAI Life Sciences N.V. Common SharesATAI | $2.77 | 0.02 | +0.55% | $342.32M | 4.12M | -- | -0.81 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 700 | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.05 | 0.00 | +0.05% | $341.91M | 3.20K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.19 | 0.00 | +0.01% | $341.54M | 117.27K | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $5.81 | 0.08 | +1.41% | $340.86M | 74.14K | 7.79 | -1.09 |
|  IBEX Limited Common SharesIBEX | $30.60 | 0.66 | +2.22% | $340.75M | 102.78K | 11.74 | 2.13 |
|  Berry Corporation (bry) Common StockBRY | $3.10 | 0.04 | +1.14% | $340.07M | 423.12K | 7.49 | 1.08 |
|  Galiano Gold Inc.GAU | $1.32 | 0.00 | +0.15% | $339.45M | 824.71K | 13.20 | -0.02 |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.63 | 0.04 | +0.63% | $338.91M | 294.19K | 28.26 | -0.33 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.93 | 0.04 | +0.24% | $338.60M | 37.51K | -- | -- |
|  Tile Shop Holdings, Inc.TTSH | $6.97 | 0.12 | +1.75% | $338.07M | 20.38K | 94.62 | 0.08 |
|  NewtekOne, Inc. Common StockNEWT | $12.13 | 0.18 | +1.46% | $338.02M | 85.78K | 7.18 | 1.79 |
|  Radiant Logistics, Inc.RLGT | $6.22 | 0.01 | +0.10% | $337.99M | 69.95K | 11.98 | 0.28 |
|  Pangaea Logistics Solutions Ltd.PANL | $5.14 | 0.07 | +1.48% | $337.80M | 108.27K | 8.12 | 0.47 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $156.35 | 4.56 | +3.00% | $337.75M | 50.92K | 8.45 | 23.26 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $5.38 | 0.22 | +4.32% | $337.45M | 279.92K | 194.33 | -0.14 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.99 | 0.05 | +0.43% | $336.31M | 35.60K | -- | -- |
|  Taysha Gene Therapies, Inc. Common StockTSHA | $2.44 | 0.01 | +0.62% | $336.11M | 726.73K | 23.43 | 0.63 |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.30 | 0.00 | -0.04% | $335.89M | 501 | -- | -- |
|  BRT Apartments CorpBRT | $16.18 | 0.14 | +0.84% | $335.69M | 9.29K | 12.40 | -0.53 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | -0.02 | -0.19% | $335.67M | 110 | -- | -- |
|  Nutex Health Inc. Common StockNUTX | $118.28 | -4.01 | -3.28% | $335.19M | 326.65K | -- | -9.39 |
|  Sleep Number Corporation Common StockSNBR | $7.57 | 0.13 | +1.75% | $335.01M | 386.10K | -- | -1.81 |
|  TSS, Inc. Common StockTSSI | $28.17 | -0.13 | -0.47% | $332.40M | 1.56M | 77.33 | 0.18 |
|  Northeast Community Bancorp, Inc.NECB | $24.73 | 0.42 | +1.73% | $331.31M | 17.27K | 6.60 | 3.58 |
|  Civista Bancshares, Inc.CIVB | $25.08 | 0.30 | +1.20% | $330.94M | 47.15K | 10.41 | 2.02 |
|  Backblaze, Inc. Class A Common StockBLZE | $5.60 | 0.18 | +3.30% | $330.78M | 257.87K | -- | -1.11 |
|  Domo, Inc. Class B Common StockDOMO | $14.80 | 0.26 | +1.82% | $330.46M | 491.94K | -- | -2.19 |
|  Lifeway Foods IncLWAY | $25.67 | -0.28 | -1.08% | $330.26M | 48.40K | 25.92 | 0.86 |
|  Artesian Resources CorpARTNA | $33.75 | -0.06 | -0.18% | $329.74M | 13.91K | 16.42 | 1.95 |
|  Crescent Biopharma, Inc. Common StockCBIO | $15.87 | 0.32 | +2.06% | $329.55M | 171.07K | -- | -1.38 |
|  Health Catalyst, Inc Common StockHCAT | $4.07 | 0.01 | +0.17% | $327.97M | 299.05K | -- | -1.35 |
|  CryoPort, Inc. Common StockCYRX | $7.63 | 0.19 | +2.51% | $327.73M | 190.91K | -- | -3.38 |
|  Citizens & Northern CorporationCZNC | $20.05 | 0.30 | +1.51% | $327.55M | 39.27K | 12.57 | 1.69 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.45 | 0.00 | -0.05% | $327.27M | 70.06K | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.71 | 0.02 | +0.93% | $326.49M | 211.82K | -- | -0.09 |
|  Zenas BioPharma, Inc. Common StockZBIO | $10.06 | -0.16 | -1.57% | $326.39M | 145.70K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $12.51 | -0.42 | -3.26% | $325.71M | 902.58K | -- | -0.64 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.05 | 0.02 | +0.36% | $325.20M | 170.48K | 5.21 | 0.21 |
|  Holley Inc.HLLY | $2.25 | 0.00 | +0.22% | $324.65M | 361.20K | 30.11 | 0.13 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.80 | 0.03 | +0.29% | $324.03M | 11 | -- | -- |
|  Dakota Gold Corp.DC | $3.77 | 0.00 | -0.13% | $323.90M | 251.07K | -- | -0.41 |
|  Cerus CorpCERS | $1.53 | -0.03 | -1.60% | $323.14M | 388.97K | -- | -0.11 |
|  Mayville Engineering Company, Inc.MEC | $16.83 | 0.08 | +0.45% | $322.26M | 63.41K | 26.46 | 0.59 |
| A Centurion Acquisition Corp. UnitALFUU | $11.20 | 0.40 | +3.70% | $322.00M | 200 | -- | -- |
| S Solesence, Inc. Common StockSLSN | $3.97 | -0.21 | -5.02% | $321.77M | 55.82K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.55 | 0.08 | +1.88% | $321.46M | 708.07K | 58.60 | 0.05 |
|  Haymaker Acquisition Corp. 4HYAC | $11.07 | -0.01 | -0.09% | $320.89M | 200.51K | -- | -- |
|  iHeartMedia, Inc. Class A Common StockIHRT | $1.95 | 0.07 | +3.46% | $320.62M | 539.76K | -- | -6.80 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.44 | 0.05 | +0.46% | $320.36M | 6.70K | -- | -- |
|  Barnes & Noble Education, IncBNED | $11.36 | -0.13 | -1.09% | $320.27M | 150.38K | -- | -33.73 |
|  Security National Financial CoSNFCA | $10.38 | 0.17 | +1.71% | $320.19M | 37.07K | 10.74 | 1.23 |
|  Seaport Entertainment Group Inc.SEG | $19.98 | 0.75 | +3.91% | $319.66M | 120.70K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.50 | -0.02 | -0.14% | $318.12M | 56.20K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.15 | 0.00 | +0.05% | $317.36M | 48.65K | -- | -- |
|  Tourmaline Bio, Inc. Common StockTRML | $16.36 | 0.17 | +1.08% | $317.20M | 59.09K | -- | -2.82 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.04 | 0.00 | +0.05% | $317.01M | 32.13K | -- | -- |
|  BARK, Inc.BARK | $0.91 | -0.02 | -2.56% | $316.60M | 375.91K | -- | -0.19 |
|  ThredUp Inc. Class A Common StockTDUP | $7.98 | 0.41 | +5.46% | $316.25M | 1.28M | -- | -0.64 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.30 | 0.01 | +0.11% | $316.17M | 1.41K | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.79 | 0.02 | +0.14% | $315.06M | 305.53K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.38 | 0.01 | +0.06% | $314.70M | 36.82K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.48 | -0.21 | -1.92% | $314.55M | 1 | -- | -- |
| L Logistic Properties of the AmericasLPA | $7.36 | -0.02 | -0.33% | $314.50M | 12.29K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.05 | -0.01 | -0.06% | $314.23M | 23.90K | -- | -- |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.26 | 0.03 | +0.18% | $314.15M | 46.19K | 8.12 | 2.00 |
|  Exodus Movement, Inc.EXOD | $32.72 | 3.28 | +11.14% | $313.91M | 147.66K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.46 | 0.01 | +0.10% | $312.72M | 29.73K | -- | -- |
|  Mistras Group Inc.MG | $8.14 | 0.12 | +1.50% | $312.58M | 64.47K | 17.38 | 0.35 |
| C Churchill Capital Corp X UnitCCCXU | $10.30 | 0.01 | +0.13% | $312.39M | 6.71K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.49 | 0.00 | +0.04% | $312.19M | 902 | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.95 | 0.03 | +0.25% | $311.69M | 5.54K | -- | -- |
|  COMPASS Pathways Plc - ADRCMPS | $3.27 | -0.11 | -3.40% | $310.63M | 1.37M | -- | -2.20 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.02 | +0.18% | $310.35M | 20.23K | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $7.17 | 0.09 | +1.30% | $310.32M | 96.43K | 29.52 | 0.27 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.32 | 0.07 | +0.48% | $310.02M | 18.18K | 27.68 | 0.47 |
|  BayCom Corp Common StockBCML | $29.16 | 0.28 | +0.96% | $309.18M | 32.08K | 13.24 | 2.10 |
|  RBB Bancorp Common StockRBB | $18.47 | 0.12 | +0.65% | $308.75M | 42.61K | 11.95 | 1.46 |
|  Postal Realty Trust, IncPSTL | $14.98 | 0.03 | +0.23% | $308.65M | 93.58K | 12.30 | 0.08 |
|  Sanara MedTech Inc. Common StockSMTI | $29.81 | -0.13 | -0.43% | $308.65M | 81.07K | -- | -0.99 |
|  eHealth, Inc.EHTH | $4.15 | -0.11 | -2.49% | $308.49M | 114.34K | -- | -2.85 |
|  Nerdy Inc.NRDY | $1.67 | 0.04 | +2.15% | $308.45M | 410.27K | -- | -0.34 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.75 | 0.28 | +2.67% | $307.63M | 47.47K | -- | -- |
|  Comp X International Inc.CIX | $25.98 | 0.40 | +1.56% | $306.49M | 2.46K | 16.37 | 1.52 |
|  flyExclusive, Inc.FLYX | $2.35 | 0.29 | +14.32% | $305.87M | 25.22K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $12.37 | 0.06 | +0.45% | $305.19M | 10.53K | 16.10 | 0.73 |
| A Arrive AI Inc. Common StockARAI | $12.09 | 1.55 | +14.66% | $305.15M | 461.25K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $1.67 | -0.03 | -2.06% | $304.50M | 720.36K | -- | -- |
