Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 ChargePoint Holdings, Inc.CHPT | $0.67 | -0.03 | -4.08% | $306.99M | 2.94M | -0.91 | -0.74 | |
 iTeos Therapeutics, Inc. Common StockITOS | $8.01 | 0.41 | +5.39% | $306.57M | 946.17K | -2.54 | -3.15 | |
 Horizon Technology Finance CorporationHRZN | $7.60 | 0.05 | +0.61% | $306.54M | 459.94K | -63.30 | -0.12 | |
T Berto Acquisition Corp. UnitTACOU | $10.20 | 0.00 | 0.00% | $306.20M | 19.15K | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $8.74 | -0.65 | -6.87% | $305.83M | 157.34K | -17.49 | -0.50 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.62 | 0.21 | +8.68% | $305.05M | 142 | -1.60 | -1.63 | |
 Northeast Community Bancorp, Inc.NECB | $23.99 | 0.09 | +0.38% | $304.95M | 7.15K | 6.70 | 3.58 | |
 Citizens & Northern CorporationCZNC | $19.68 | 0.09 | +0.48% | $304.75M | 14.59K | 11.65 | 1.69 | |
 Immutep Limited - ADRIMMP | $2.09 | 0.26 | +14.21% | $304.22M | 396.73K | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $10.57 | -0.16 | -1.49% | $303.89M | 4.51K | -- | -- | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $9.01 | -0.18 | -2.01% | $303.78M | 102.36K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $181.28 | -0.72 | -0.40% | $303.18M | 3.11K | 7.79 | 23.26 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $20.20 | 0.14 | +0.68% | $302.94M | 3.37K | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.26 | 0.01 | +0.10% | $302.77M | 6 | -- | -- | |
 Franklin Covey CompanyFC | $23.30 | 0.27 | +1.15% | $302.68M | 29.16K | 15.85 | 1.47 | |
 Southern First Bancshares, Inc.SFST | $37.02 | 0.43 | +1.19% | $302.45M | 1.78K | 19.28 | 1.92 | |
 Standard Lithium Ltd.SLI | $1.56 | -0.03 | -1.64% | $302.39M | 354.80K | 2.65 | 0.59 | |
 Maui Land & Pineapple Co.MLP | $15.31 | 0.18 | +1.22% | $302.36M | 7.65K | -66.59 | -0.23 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.69 | 0.13 | +1.12% | $302.22M | 1.44K | 16.01 | 0.73 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.50 | 0.00 | 0.00% | $301.88M | 300 | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $11.06 | -0.13 | -1.16% | $301.83M | 45.21K | 6.18 | 1.79 | |
J Jackson Acquisition Company IIJACS | $10.20 | 0.00 | 0.00% | $301.82M | 13.50K | -- | -- | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.35 | 0.00 | -0.05% | $301.79M | 5.43K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.17 | 0.00 | 0.00% | $301.74M | 2.70K | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $26.49 | 0.00 | 0.00% | $301.56M | 1.08K | 10.72 | 2.47 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.95 | -0.02 | -0.31% | $301.54M | 28.99K | 5.00 | 1.59 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.24 | -0.04 | -0.44% | $300.52M | 197 | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.26 | -0.02 | -1.17% | $300.30M | 196.65K | -0.33 | -3.88 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.43 | 0.11 | +1.10% | $299.98M | 1.25K | -- | -- | |
 The Lovesac Company Common StockLOVE | $20.20 | -0.18 | -0.91% | $299.80M | 144.13K | 59.40 | 0.34 | |
 RBB Bancorp Common StockRBB | $16.89 | -0.16 | -0.97% | $299.69M | 6.04K | 11.57 | 1.46 | |
 BayCom Corp Common StockBCML | $27.16 | 0.39 | +1.44% | $299.50M | 1.71K | 12.93 | 2.10 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $11.03 | 0.19 | +1.75% | $299.14M | 99.36K | -4.97 | -2.22 | |
L Lithium Argentina AGLAR | $1.84 | -0.20 | -10.00% | $298.76M | 901.41K | 0.24 | 7.79 | |
 Radiant Logistics, Inc.RLGT | $6.35 | -0.06 | -0.94% | $298.50M | 24.57K | 22.68 | 0.28 | |
 Tamboran Resources CorporationTBN | $20.51 | 0.71 | +3.59% | $298.15M | 1.00K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.07 | 0.00 | 0.00% | $297.97M | 7 | -- | -- | |
 AerSale Corporation Common StockASLE | $6.36 | 0.12 | +1.84% | $297.81M | 111.28K | 635.50 | 0.01 | |
 United States Antimony CorporationUAMY | $2.54 | -0.05 | -2.12% | $297.38M | 1.31M | -63.38 | -0.04 | |
 PCB Bancorp Common StockPCB | $20.66 | 0.13 | +0.63% | $297.24M | 20.40K | 11.87 | 1.74 | |
G Graf Global Corp.GRAF | $10.33 | -0.01 | -0.10% | $296.99M | 20 | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.32 | 0.00 | 0.00% | $296.70M | 100 | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.05 | 0.02 | +0.20% | $295.57M | 10 | -- | -- | |
 Lifezone Metals LimitedLZM | $3.73 | 0.00 | +0.13% | $295.51M | 37.27K | -- | -- | |
 Venu Holding CorporationVENU | $7.80 | 0.05 | +0.65% | $295.43M | 4.30K | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $17.77 | 0.45 | +2.60% | $295.07M | 45.94K | -44.42 | -0.40 | |
 Xunlei LimitedXNET | $4.73 | 0.13 | +2.83% | $295.02M | 116.50K | 20.57 | 0.23 | |
 Hudson Pacific Properties, Inc.HPP | $2.08 | 0.00 | -0.24% | $294.80M | 898.95K | -0.81 | -2.57 | |
 Transcontinental Realty Investors, Inc.TCI | $34.11 | 0.95 | +2.86% | $294.69M | 684 | 92.19 | 0.37 | |
 Emergent Biosolutions, Inc.EBS | $5.42 | -0.21 | -3.81% | $294.46M | 301.33K | -1.32 | -4.10 | |
 1-800-FLOWERS.COM IncFLWS | $4.63 | -0.21 | -4.34% | $294.30M | 683.94K | -42.09 | -0.11 | |
 QUAD/GRAPHICS, INC.QUAD | $5.79 | 0.08 | +1.49% | $293.30M | 104.19K | -5.32 | -1.09 | |
 PAMT CORP Common StockPAMT | $13.41 | -0.05 | -0.33% | $292.32M | 6.15K | -9.19 | -1.46 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.02 | 0.04 | +2.27% | $291.55M | 607.50K | -1.23 | -1.64 | |
 REGIONAL MANAGEMENT CORPRM | $29.31 | -0.54 | -1.81% | $290.77M | 6.13K | 7.05 | 4.16 | |
S San Juan Basin Royalty Trust UBISJT | $6.23 | -0.10 | -1.56% | $290.42M | 55.32K | 23.08 | 0.27 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.28 | -0.13 | -2.40% | $289.71M | 91.11K | -4.76 | -1.11 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.07 | 0.00 | +0.05% | $289.66M | 1 | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $3.38 | -0.11 | -3.15% | $288.93M | 248.75K | -2.77 | -1.22 | |
 Tredegar CorporationTG | $8.29 | 0.09 | +1.04% | $288.34M | 3.50K | -10.49 | -0.79 | |
 BRT Apartments CorpBRT | $15.24 | 0.29 | +1.94% | $288.08M | 31.87K | -28.75 | -0.53 | |
 First of Long Island Corp/TheFLIC | $12.70 | 0.13 | +1.03% | $288.03M | 7.35K | 16.93 | 0.75 | |
 OIL STATES INTERNATIONAL, INC.OIS | $4.66 | -0.13 | -2.62% | $288.00M | 155.61K | -14.11 | -0.33 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.13 | -0.13 | -3.83% | $287.75M | 102.30K | -8.47 | -0.37 | |
 Digimarc CorporationDMRC | $13.33 | -0.16 | -1.22% | $287.20M | 44.79K | -6.83 | -1.95 | |
 Xponential Fitness, Inc.XPOF | $8.22 | -1.61 | -16.38% | $287.09M | 1.51M | -7.09 | -1.16 | |
 Limoneira CoLMNR | $15.88 | 0.09 | +0.54% | $286.47M | 45.39K | 41.78 | 0.38 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.92 | -0.13 | -1.17% | $285.58M | 140 | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.65 | 0.15 | +3.33% | $285.42M | 9.27K | -- | -- | |
 Oatly Group AB - ADROTLY | $9.54 | 0.14 | +1.54% | $285.36M | 38.22K | -1.40 | -6.80 | |
 Nouveau Monde Graphite Inc.NMG | $1.87 | -0.09 | -4.39% | $285.34M | 19.74K | -2.93 | -0.64 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.49 | -0.01 | -0.12% | $285.17M | 60.36K | 12.01 | 0.79 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.73 | 0.20 | +4.42% | $284.92M | 57.46K | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.83 | -0.04 | -1.87% | $284.64M | 2.17M | -1.37 | -1.34 | |
 Lands' End, Inc. Common StockLE | $9.18 | -0.17 | -1.82% | $283.13M | 11.58K | -13.91 | -0.66 | |
 SANUWAVE Health, Inc. Common StockSNWV | $33.06 | -1.22 | -3.54% | $282.66M | 16.85K | 3.97 | 8.32 | |
 Colony Bankcorp Inc.CBAN | $16.16 | -0.02 | -0.09% | $282.59M | 7.45K | 11.97 | 1.35 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.25 | 0.64 | +9.62% | $282.59M | 233.23K | 65.87 | 0.11 | |
 Park-Ohio Holdings CorpPKOH | $19.84 | 0.14 | +0.74% | $282.38M | 3.43K | 15.88 | 1.25 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.31 | 0.20 | +0.33% | $282.32M | 3.68K | 10.10 | 5.87 | |
 First Bancorp, Inc. (ME)FNLC | $25.19 | 0.27 | +1.08% | $282.01M | 4.80K | 10.41 | 2.42 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $2.23 | 0.03 | +1.41% | $281.72M | 9.70K | -- | -- | |
 Johnson Outdoors IncJOUT | $27.13 | 0.09 | +0.32% | $281.57M | 6.72K | -6.07 | -4.47 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.29 | -0.04 | -1.04% | $281.22M | 110.96K | 9.12 | 0.47 | |
 Colombier Acquisition Corp. IICLBR | $13.23 | -0.06 | -0.44% | $281.16M | 166.80K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $4.04 | -0.14 | -3.47% | $280.84M | 116.93K | -2.99 | -1.35 | |
 Caledonia Mining Corporation PlcCMCL | $14.53 | 0.46 | +3.23% | $280.26M | 72.94K | 30.26 | 0.48 | |
 Civeo CorporationCVEO | $20.82 | 0.06 | +0.29% | $280.10M | 20.99K | 14.87 | 1.40 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.13 | -0.01 | -0.14% | $279.48M | 2.26K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $5.72 | 0.33 | +6.22% | $279.38M | 989.55K | -2.13 | -2.69 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.52 | 0.00 | +0.33% | $279.30M | 4.24M | -2.38 | -0.64 | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 Bankwell Financial Group IncBWFG | $35.34 | -0.26 | -0.72% | $278.28M | 629 | 29.95 | 1.18 | |
 Global Water Resources, Inc.GWRS | $10.13 | 0.05 | +0.50% | $278.03M | 9.35K | 37.52 | 0.27 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.00 | 0.00 | +0.25% | $277.26M | 228.38K | -5.42 | -0.37 | |
T Titan Acquisition Corp. UnitsTACHU | $10.04 | -0.01 | -0.05% | $277.24M | 2.38K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $12.04 | 1.57 | +15.03% | $277.01M | 1 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.99 | 0.02 | +0.25% | $276.61M | 2 | -- | -- | |
 J.Jill, Inc. Common StockJILL | $18.09 | 0.80 | +4.66% | $276.39M | 35.38K | 6.39 | 2.83 | |
 Smart Share Global Limited - ADREM | $1.09 | -0.02 | -1.80% | $276.39M | 1.89K | 36.33 | 0.03 |
Anuncio