Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
H Cybin Inc. Common StockHELP | $7.58 | 0.20 | +2.71% | $378.20M | 139.44K | -1.95 | -3.89 | |
 Envela CorporationELA | $14.52 | 0.26 | +1.79% | $376.86M | 85.13K | 36.29 | 0.40 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.01 | -0.02 | -0.15% | $376.60M | 43.72K | 11.94 | 1.09 | |
 REGIONAL MANAGEMENT CORPRM | $38.71 | 0.86 | +2.27% | $375.98M | 14.84K | 9.37 | 4.13 | |
 Enanta Pharmaceuticals, IncENTA | $13.01 | 0.10 | +0.77% | $375.50M | 80.77K | -3.40 | -3.83 | |
 West BancorporationWTBA | $22.16 | -0.04 | -0.16% | $375.49M | 16.26K | 11.67 | 1.90 | |
 Acacia Research CorporationACTG | $3.89 | -0.01 | -0.23% | $375.33M | 40.06K | 77.82 | 0.05 | |
 Jiayin Group Inc. - ADRJFIN | $7.03 | -0.01 | -0.11% | $375.29M | 58.14K | 1.56 | 4.52 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.29 | -0.21 | -2.84% | $375.09M | 53.44K | 45.54 | 0.16 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $20.03 | 0.43 | +2.19% | $374.89M | 68.06K | -5.19 | -3.86 | |
 ioneer Ltd - ADRIONR | $5.62 | 0.00 | +0.09% | $374.49M | 21.36K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.13 | 0.00 | +0.02% | $374.26M | 52.74K | 9.48 | 2.44 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.74 | 0.00 | 0.00% | $372.56M | 15.01K | 7.06 | -- | |
C Carlsmed, Inc. Common StockCARL | $13.99 | -0.45 | -3.08% | $372.17M | 64.46K | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $12.99 | -0.29 | -2.15% | $371.82M | 43.33K | -- | -- | |
 AC Immune SAACIU | $3.69 | 0.17 | +4.69% | $370.71M | 301.71K | -4.39 | -0.84 | |
 USANA Health Sciences IncUSNA | $20.25 | -0.36 | -1.72% | $370.10M | 39.24K | 23.01 | 0.88 | |
 AerSale Corporation Common StockASLE | $7.83 | 0.10 | +1.29% | $369.46M | 201.94K | 60.23 | 0.13 | |
 Investar Holding CorporationISTR | $26.82 | 0.08 | +0.30% | $369.20M | 15.04K | 11.97 | 2.24 | |
 Portillo's Inc. Class A Common StockPTLO | $5.13 | -0.14 | -2.64% | $369.08M | 1.40M | 14.25 | 0.36 | |
 FuelCell Energy Inc NEW (DE)FCEL | $7.72 | 0.17 | +2.32% | $368.77M | 1.08M | -0.99 | -7.84 | |
 AMC Networks Inc. Class AAMCX | $8.46 | -0.01 | -0.15% | $368.11M | 120.87K | -2.26 | -3.75 | |
 MBIA Inc.MBI | $7.29 | 0.21 | +3.04% | $367.85M | 244.90K | -2.00 | -3.64 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.64 | -0.03 | -2.10% | $367.43M | 3.45M | -1.67 | -0.98 | |
 Bankwell Financial Group IncBWFG | $46.60 | 0.29 | +0.63% | $367.09M | 3.27K | 12.91 | 3.61 | |
 Hyliion Holdings Corp.HYLN | $2.08 | 0.10 | +5.30% | $366.91M | 828.54K | -6.13 | -0.34 | |
 Autolus Therapeutics plc - ADRAUTL | $1.38 | -0.13 | -8.33% | $365.95M | 2.87M | -1.66 | -0.83 | |
 TechTarget, Inc. Common StockTTGT | $5.07 | -0.30 | -5.59% | $365.84M | 99.03K | -- | -- | |
B BRBI BR Partners S.A. ADSsBRBI | $13.93 | 0.21 | +1.49% | $365.65M | 3.27K | -- | -- | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.81 | 0.01 | +0.09% | $364.93M | 158.85K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $15.02 | -0.07 | -0.50% | $364.89M | 31.39K | -- | -- | |
 Matrix Service CoMTRX | $12.97 | 0.34 | +2.69% | $364.78M | 77.63K | -15.26 | -0.85 | |
F FutureCrest Acquisition Corp.FCRS | $10.15 | 0.00 | 0.00% | $364.77M | 78.70K | -- | -- | |
 Citizens & Northern CorporationCZNC | $20.48 | 0.11 | +0.54% | $364.58M | 8.73K | 11.64 | 1.76 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $20.86 | -0.58 | -2.72% | $364.53M | 119.53K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $3.71 | -0.15 | -3.77% | $364.50M | 845.56K | -5.79 | -0.64 | |
 RBB Bancorp Common StockRBB | $21.33 | 0.12 | +0.57% | $363.61M | 6.16K | 14.32 | 1.49 | |
 Evolus, Inc. Common StockEOLS | $5.61 | -0.16 | -2.86% | $363.31M | 925.43K | -6.09 | -0.92 | |
 Acco Brands CorporationACCO | $4.03 | 0.09 | +2.16% | $362.80M | 314.40K | 9.58 | 0.42 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $59.25 | -4.26 | -6.71% | $362.71M | 11.63K | 282.14 | 0.21 | |
 Gladstone Land CorporationLAND | $9.72 | 0.14 | +1.51% | $362.42M | 365.17K | -44.20 | -0.22 | |
 Delcath Systems IncDCTH | $10.26 | -0.03 | -0.34% | $362.14M | 174.61K | 1025.50 | 0.01 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.93 | 0.01 | +0.06% | $362.02M | 656.00 | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.94 | -0.05 | -1.13% | $361.96M | 64.29K | 8.58 | 0.46 | |
I Isabella Bank Corporation Common stockISBA | $49.32 | 0.78 | +1.61% | $361.77M | 7.97K | 20.05 | 2.46 | |
 Service Properties Trust Common StockSVC | $2.15 | 0.04 | +1.66% | $360.54M | 412.36K | -1.28 | -1.67 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.12 | -0.10 | -4.73% | $359.42M | 697.35K | -1.44 | -1.47 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $22.05 | 0.40 | +1.85% | $359.17M | 40.57K | 22.73 | 0.97 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.23 | 0.00 | +0.05% | $359.04M | 249.00 | -- | -- | |
 National CineMedia, Inc.NCMI | $3.83 | 0.02 | +0.39% | $358.90M | 116.37K | -25.50 | -0.15 | |
 Nano Dimension Ltd. - ADRNNDM | $1.71 | 0.01 | +0.29% | $358.62M | 1.37M | -1.40 | -1.22 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.29 | -0.01 | -0.10% | $358.48M | 23.26K | -- | -- | |
A Alussa Energy Acquisition Corp. IIALUB | $9.94 | 0.01 | +0.05% | $357.04M | 126.00 | -- | -- | |
 Spire Global, Inc.SPIR | $10.78 | 0.25 | +2.37% | $356.82M | 432.79K | 28.37 | 0.38 | |
 Sight Sciences, Inc. Common StockSGHT | $6.74 | -0.67 | -9.06% | $356.30M | 408.12K | -7.49 | -0.90 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.82 | 0.13 | +1.69% | $356.24M | 3.17K | -- | -- | |
 Kelly Services IncKELYA | $10.07 | 0.51 | +5.33% | $355.86M | 854.53K | -2.25 | -4.48 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.25 | 0.00 | +0.04% | $355.75M | 2.60K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.14 | -0.05 | -1.44% | $355.70M | 16.81K | -- | -- | |
 Value Line IncVALU | $37.88 | 0.03 | +0.08% | $355.69M | 1.28K | 16.76 | 2.26 | |
 3D Systems CorporationDDD | $2.44 | -0.04 | -1.42% | $355.65M | 1.98M | -24.35 | -0.10 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | 0.01 | +0.05% | $355.18M | 18.59K | -- | -- | |
 Endava plc - ADRDAVA | $6.71 | -0.19 | -2.75% | $354.57M | 200.28K | 33.55 | 0.20 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | 0.03 | +0.29% | $354.31M | 4.74K | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.25 | -0.01 | -1.19% | $354.27M | 3.25M | -0.33 | -3.83 | |
 Akebia Therapeutics, Inc.AKBA | $1.33 | -0.06 | -4.64% | $354.26M | 3.24M | -19.07 | -0.07 | |
 Ranger Energy Services, Inc.RNGR | $14.97 | 0.71 | +4.94% | $353.59M | 78.98K | 23.04 | 0.65 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.59 | 0.02 | +0.09% | $351.70M | 5.44K | -- | -- | |
 Zhihu Inc. - ADRZH | $3.92 | -0.23 | -5.42% | $351.53M | 525.58K | 24.53 | 0.16 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.54 | 0.01 | +0.09% | $351.33M | 67.87K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $16.20 | 0.21 | +1.34% | $350.03M | 22.00 | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.15 | 0.01 | +0.10% | $349.90M | 22.76K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $5.15 | 0.00 | 0.00% | $349.41M | 58.73K | -11.20 | -0.46 | |
 Auna S.A.AUNA | $4.72 | -0.07 | -1.46% | $349.34M | 64.68K | 6.65 | 0.71 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.40 | 0.02 | +0.23% | $348.71M | 2.21K | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.18 | 0.03 | +0.25% | $348.57M | 3.08K | -- | -- | |
B BTC Development Corp. Class A Ordinary SharesBDCI | $10.03 | 0.00 | -0.05% | $348.34M | 1.54K | -- | -- | |
 FrontView REIT, Inc.FVR | $16.05 | 0.10 | +0.63% | $347.54M | 152.50K | -19.57 | -0.82 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.14 | 0.23 | +1.22% | $346.63M | 11.55K | 12.19 | 1.57 | |
S Soulpower Acquisition CorporationSOUL | $10.19 | 0.01 | +0.14% | $345.95M | 9.23K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $3.35 | -0.15 | -4.14% | $345.86M | 3.34M | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.28 | 0.07 | +0.41% | $345.60M | 26.98K | -- | -- | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.03 | -0.01 | -0.06% | $344.92M | 29.35K | -- | -- | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.13 | 0.03 | +0.25% | $343.72M | 5.00 | -- | -- | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | 0.02 | +0.15% | $343.36M | 1.07K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $1.74 | 0.06 | +3.27% | $343.24M | 2.09M | -- | -- | |
 Yiren Digital Ltd.YRD | $3.96 | -0.08 | -1.86% | $342.60M | 30.95K | 1.99 | 1.99 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.82 | -0.23 | -0.94% | $341.34M | 11.56K | 10.70 | 2.32 | |
 Innovative Solutions & SupportISSC | $19.23 | -0.54 | -2.76% | $341.29M | 376.94K | 22.10 | 0.87 | |
 Ready Capital CorporationRC | $2.10 | 0.00 | +0.24% | $341.28M | 661.33K | -1.10 | -1.91 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.37 | 0.42 | +3.84% | $341.10M | 2.00 | -- | -- | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $3.90 | 0.00 | -0.13% | $340.57M | 144.06K | -0.38 | -10.13 | |
 Quanterix Corporation Common StockQTRX | $7.28 | -0.08 | -1.09% | $340.05M | 819.38K | -3.12 | -2.33 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.12 | 0.17 | +1.55% | $340.05M | 103.62K | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $23.66 | -3.02 | -11.30% | $340.02M | 110.63K | -5.76 | -4.11 | |
 Materialise NVMTLS | $5.75 | 0.09 | +1.68% | $339.93M | 57.06K | 71.94 | 0.08 | |
 Strattec Security CorpSTRT | $81.17 | 0.00 | 0.00% | $339.71M | 23.24K | 14.19 | 5.72 | |
 SITE Centers Corp. Common SharesSITC | $6.47 | 0.13 | +1.97% | $339.69M | 280.00K | 11.56 | 0.56 | |
 Lifeway Foods IncLWAY | $22.29 | -0.51 | -2.24% | $339.45M | 14.10K | 30.53 | 0.73 | |
 CHATHAM LODGING TRUSTCLDT | $6.99 | -0.01 | -0.14% | $339.13M | 57.63K | 699.00 | 0.01 |
Anuncio