Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 AlTi Global, Inc. Class A Common StockALTI | $3.90 | -0.10 | -2.52% | $397.03M | 28.14K | -2.17 | -1.80 | |
 B&G Foods, Inc.BGS | $4.96 | 0.98 | +24.75% | $396.82M | 11.94M | -1.75 | -2.83 | |
 Vaalco Energy, Inc.EGY | $3.81 | 0.00 | -0.13% | $396.70M | 653.04K | 10.57 | 0.36 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $6.29 | -0.82 | -11.53% | $396.69M | 908.70K | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | -0.01 | -0.15% | $394.08M | 100 | -- | -- | |
 Movado Group, Inc.MOV | $17.78 | -0.90 | -4.83% | $394.07M | 137.18K | 23.12 | 0.77 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.34 | -1.13 | -6.09% | $392.70M | 1.33M | 25.79 | 0.67 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.72 | 0.01 | +0.10% | $392.11M | 320.74K | 38.20 | 0.28 | |
 First BankFRBA | $15.72 | -0.18 | -1.10% | $392.07M | 52.64K | 9.52 | 1.66 | |
 eGain CorporationEGAN | $14.24 | -0.87 | -5.76% | $391.75M | 355.33K | 12.61 | 1.15 | |
 Western Copper and Gold CorporationWRN | $1.92 | -0.01 | -0.78% | $391.20M | 1.24M | -194.00 | -0.01 | |
 Kamada LtdKMDA | $6.63 | -0.29 | -4.12% | $391.03M | 60.94K | 20.00 | 0.34 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.86 | 0.31 | +4.70% | $390.95M | 138.38K | -6.13 | -1.12 | |
 Enhabit, Inc.EHAB | $7.71 | -0.50 | -6.08% | $390.82M | 455.78K | -2.89 | -2.67 | |
 Priority Technology Holdings, Inc.PRTH | $4.85 | -2.09 | -30.14% | $390.80M | 1.86M | 18.81 | 0.26 | |
P Palmer Square Capital BDC Inc.PSBD | $12.14 | -0.09 | -0.70% | $390.49M | 147.71K | 21.71 | 0.56 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.70 | -0.81 | -8.57% | $390.43M | 692.14K | 36.69 | 0.24 | |
 GENIE ENERGY LTDGNE | $14.68 | -0.36 | -2.38% | $389.54M | 71.65K | 10.00 | -- | |
 Calavo Growers IncCVGW | $21.77 | -0.65 | -2.90% | $388.93M | 216.52K | 24.76 | 0.88 | |
 Bank7 Corp. Common stockBSVN | $41.13 | -0.52 | -1.26% | $388.81M | 6.29K | 9.08 | 4.53 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 National CineMedia, Inc.NCMI | $4.13 | -0.20 | -4.53% | $387.99M | 741.42K | -27.57 | -0.15 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.66 | 0.04 | +0.87% | $387.77M | 1.34M | -18.98 | -0.24 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.32 | -0.01 | -0.05% | $387.52M | 1.83K | -- | -- | |
 Xerox Holdings Corporation Common StockXRX | $3.00 | -0.06 | -2.12% | $387.25M | 2.87M | -0.39 | -7.83 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.46 | -0.12 | -0.99% | $386.14M | 24.65K | 8.70 | 1.32 | |
 Olympic Steel, Inc.ZEUS | $34.42 | -0.47 | -1.36% | $385.59M | 196.63K | 29.43 | 1.17 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.96 | 0.03 | +0.51% | $385.49M | 32.34K | 4.85 | 0.99 | |
 Algoma Steel Group Inc. Common SharesASTL | $3.67 | -0.31 | -7.91% | $384.58M | 2.36M | -0.77 | -4.75 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.24 | 0.02 | +0.19% | $384.19M | 49.59K | -- | -- | |
 Greene County Bancorp IncGCBC | $22.55 | -0.21 | -0.90% | $384.04M | 6.72K | 11.39 | 1.98 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.04 | +0.33% | $383.99M | 223 | -- | -- | |
 New Pacific Metals Corp.NEWP | $2.08 | 0.04 | +2.21% | $383.04M | 496.24K | -69.50 | -0.03 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.20 | 0.02 | +0.15% | $382.50M | 635.52K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | 0.00 | 0.00% | $382.20M | 15.32K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $23.43 | 0.67 | +2.95% | $381.13M | 252 | 20.55 | 1.14 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.71 | 0.04 | +0.75% | $380.99M | 1.51M | -21.45 | -0.22 | |
 Zhihu Inc. - ADRZH | $4.21 | -0.03 | -0.64% | $380.39M | 108.00K | 19.28 | 0.22 | |
 Carter Bankshares, Inc. Common StockCARE | $17.22 | -0.21 | -1.21% | $380.23M | 44.94K | 12.66 | 1.36 | |
 Obsidian Energy Ltd.OBE | $5.67 | 0.04 | +0.62% | $380.21M | 229.98K | -2.60 | -2.18 | |
 Neurogene, Inc. Common StockNGNE | $26.61 | -1.11 | -3.99% | $379.92M | 156.65K | -6.18 | -4.31 | |
 Ambac Financial Group, Inc.AMBC | $8.16 | -0.12 | -1.39% | $379.80M | 433.93K | -0.60 | -13.62 | |
 Park Aerospace Corp. Common StockPKE | $19.08 | -0.37 | -1.90% | $379.60M | 109.59K | 52.97 | 0.36 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.55 | 0.01 | +0.11% | $379.14M | 880.32K | -- | -- | |
 MBIA Inc.MBI | $7.30 | -0.11 | -1.42% | $378.40M | 221.09K | -1.61 | -4.65 | |
 Surmodics, Inc. Common StockSRDX | $26.42 | -1.13 | -4.08% | $377.67M | 158.66K | -21.48 | -1.23 | |
 VersaBank Common SharesVBNK | $11.78 | -0.09 | -0.72% | $377.52M | 37.03K | 17.26 | 0.68 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $17.89 | -0.75 | -4.05% | $377.24M | 3.07K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $7.17 | -0.30 | -4.08% | $377.13M | 2.90M | 1.06 | 6.76 | |
 Titan Machinery Inc.TITN | $16.12 | -0.60 | -3.58% | $376.89M | 119.47K | -5.97 | -2.70 | |
 Valhi, Inc.VHI | $13.32 | -0.44 | -3.20% | $376.28M | 16.25K | 3.88 | 3.43 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.81 | 0.11 | +4.22% | $375.98M | 1.91M | -4.85 | -0.57 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.63 | -0.06 | -0.61% | $375.50M | 16.57K | -- | -- | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $12.44 | -0.51 | -3.93% | $374.97M | 628.62K | -- | -- | |
 Caleres IncCAL | $11.04 | -0.34 | -2.94% | $373.79M | 1.17M | 6.31 | 1.75 | |
 Lifeway Foods IncLWAY | $24.48 | -0.81 | -3.22% | $372.72M | 122.87K | 35.47 | 0.69 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.88 | 0.01 | +0.52% | $371.82M | 999.30K | -1.89 | -1.36 | |
 TWFG, Inc. Common StockTWFG | $24.78 | -0.27 | -1.09% | $371.46M | 61.15K | 60.38 | 0.41 | |
 Zumiez Inc.ZUMZ | $21.58 | -0.53 | -2.40% | $370.17M | 149.19K | -2158.00 | -0.01 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.71 | -0.04 | -2.57% | $369.59M | 557.20K | 8.12 | 0.21 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.69 | -0.10 | -2.53% | $368.08M | 49.57K | 7.12 | -- | |
 Mistras Group Inc.MG | $11.65 | -0.14 | -1.19% | $367.26M | 197.56K | 31.47 | 0.37 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.17 | -0.15 | -4.46% | $366.33M | 1.75M | -1.35 | -2.51 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.07 | -1.15 | -8.73% | $366.18M | 392.86K | -30.10 | -0.39 | |
 ZipRecruiter, Inc.ZIP | $4.28 | 0.21 | +5.04% | $365.42M | 2.02M | -11.55 | -0.37 | |
 Southern First Bancshares, Inc.SFST | $44.59 | -0.10 | -0.23% | $365.16M | 15.89K | 13.80 | 3.23 | |
 Haverty Furniture Companies, Inc.HVT | $22.39 | -0.79 | -3.42% | $364.46M | 116.84K | 19.65 | 1.14 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.75 | 0.01 | +0.09% | $364.25M | 732.52K | -- | -- | |
 West BancorporationWTBA | $21.49 | -0.32 | -1.47% | $364.06M | 22.17K | 11.31 | 1.90 | |
 EVI Industries, Inc.EVI | $28.18 | -0.20 | -0.71% | $363.78M | 8.16K | 57.82 | 0.49 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.08 | -0.07 | -1.06% | $363.55M | 479.27K | 16.45 | 0.37 | |
 Autolus Therapeutics plc - ADRAUTL | $1.35 | -0.03 | -2.17% | $363.28M | 2.30M | -1.63 | -0.84 | |
 Destiny Tech100 Inc.DXYZ | $25.10 | -0.11 | -0.44% | $362.94M | 441.84K | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $13.11 | -1.09 | -7.68% | $362.78M | 743.15K | -- | -- | |
B BRBI BR Partners S.A. ADSsBRBI | $13.81 | -0.37 | -2.57% | $362.63M | 34.39K | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $28.87 | 0.70 | +2.48% | $362.60M | 72.56K | 20.36 | 1.42 | |
 Hyliion Holdings Corp.HYLN | $2.08 | -0.10 | -4.36% | $362.28M | 1.15M | -6.45 | -0.32 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.93 | -0.02 | -0.15% | $362.17M | 966.60K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $5.61 | -0.02 | -0.44% | $361.41M | 245.20K | -8.76 | -0.64 | |
 REGIONAL MANAGEMENT CORPRM | $36.77 | -4.10 | -10.03% | $360.16M | 64.59K | 10.59 | 3.47 | |
 Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.74 | +6.57% | $360.00M | 549 | -- | -- | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.34 | 0.00 | -0.04% | $358.59M | 41.40K | -- | -- | |
 RxSight, Inc. Common StockRXST | $8.61 | 0.27 | +3.21% | $357.97M | 1.77M | -10.94 | -0.80 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.01 | 2.57 | +15.63% | $357.68M | 1.29M | -4.73 | -4.04 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.31 | -0.31 | -8.70% | $357.58M | 1.82M | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $7.68 | 0.05 | +0.66% | $357.50M | 109.85K | 54.86 | 0.14 | |
 Datavault AI Inc. Common StockDVLT | $1.36 | -0.24 | -14.69% | $357.32M | 38.82M | -- | -- | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.25 | 0.04 | +0.39% | $357.09M | 51.16K | -- | -- | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $14.00 | 0.03 | +0.21% | $355.95M | 774 | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $3.81 | -0.28 | -6.97% | $355.69M | 2.39M | -5.59 | -0.68 | |
 Matrix Service CoMTRX | $12.66 | -2.94 | -18.82% | $355.35M | 391.49K | -12.06 | -1.05 | |
 Diamond Hill Investment GroupDHIL | $131.25 | 0.90 | +0.69% | $355.16M | 49.45K | 7.62 | 17.22 | |
 Backblaze, Inc. Class A Common StockBLZE | $6.18 | -3.16 | -33.80% | $355.15M | 2.65M | -7.07 | -0.89 | |
 USANA Health Sciences IncUSNA | $19.18 | -1.23 | -6.05% | $354.95M | 318.38K | 22.07 | 0.88 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $21.84 | -0.10 | -0.43% | $354.95M | 62.40K | 9.42 | 2.34 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | -0.01 | -0.05% | $354.31M | 561 | -- | -- | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $20.90 | -1.70 | -7.54% | $354.09M | 87.47K | -- | -- | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.38 | -0.15 | -1.34% | $353.96M | 275.25K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.21 | -0.10 | -4.11% | $353.86M | 1.25M | 56.00 | 0.04 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.73 | -0.05 | -0.47% | $353.39M | 164.67K | 5.15 | 1.90 |
Anuncio