Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Telos Corporation Common StockTLS | $5.75 | 0.16 | +2.77% | $424.46M | 785.24K | -14.04 | -0.41 | |
 Sundial Growers Inc. Common SharesSNDL | $1.65 | -0.01 | -0.90% | $423.59M | 918.24K | -6.33 | -0.26 | |
D Defi Technologies, Inc.DEFT | $1.09 | 0.01 | +1.39% | $422.54M | 4.69M | 21.90 | 0.05 | |
 Jack in the Box Inc.JACK | $22.34 | -0.32 | -1.43% | $422.06M | 188.39K | -5.23 | -4.27 | |
 PureTech Health plc - ADRPRTC | $17.45 | -0.41 | -2.27% | $421.62M | 1.29K | -- | -- | |
 Zumiez Inc.ZUMZ | $24.84 | 0.84 | +3.48% | $420.94M | 196.75K | 51.74 | 0.48 | |
N NervGen Pharma Corp. Common stockNGEN | $5.31 | -0.34 | -6.02% | $420.62M | 201.61K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.44 | -0.06 | -1.85% | $420.30M | 8.29M | -4.85 | -0.71 | |
 Bandwidth Inc. Class A Common StockBAND | $13.77 | -0.50 | -3.50% | $420.28M | 159.41K | -35.31 | -0.39 | |
 Altimmune, Inc. Common StockALT | $4.03 | -0.02 | -0.62% | $419.98M | 2.23M | -3.76 | -1.07 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.61 | 0.14 | +0.90% | $418.62M | 72.44K | -62.44 | -0.25 | |
N NovaBridge Biosciences - ADRNBP | $3.63 | -0.10 | -2.55% | $417.93M | 265.53K | -- | -- | |
 AngioDynamics, Inc.ANGO | $10.12 | -0.06 | -0.57% | $417.20M | 498.19K | -15.11 | -0.67 | |
 Benitec Biopharma Inc. Common StockBNTC | $12.30 | 0.16 | +1.36% | $416.67M | 91.71K | -10.17 | -1.21 | |
 RxSight, Inc. Common StockRXST | $10.11 | 0.02 | +0.20% | $415.69M | 476.23K | -11.49 | -0.88 | |
 Contango ORE, Inc.CTGO | $27.77 | -0.22 | -0.79% | $415.55M | 187.84K | 277.70 | 0.10 | |
 Himalaya Shipping Ltd.HSHP | $8.90 | 0.14 | +1.60% | $415.19M | 115.82K | 80.91 | 0.11 | |
 Anavex Life SciencesAVXL | $4.63 | 0.34 | +8.04% | $414.13M | 1.42M | -8.58 | -0.54 | |
 Bank of Marin BancorpBMRC | $25.72 | -0.12 | -0.46% | $413.95M | 55.12K | 41.48 | 0.62 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.83 | 0.23 | +6.25% | $413.95M | 1.88M | -1.70 | -2.25 | |
 CHOICEONE FINANCIALCOFS | $27.55 | -0.28 | -1.02% | $413.84M | 21.45K | 20.11 | 1.37 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.57 | 0.06 | +0.39% | $413.72M | 6.28K | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $32.91 | 3.25 | +10.94% | $412.20M | 270.55K | -- | -- | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.85 | -0.25 | -4.10% | $411.26M | 631.46K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.64 | -0.02 | -0.12% | $410.56M | 46.34K | -- | -- | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.64 | -0.34 | -1.16% | $410.31M | 646.00 | 14.92 | 1.92 | |
 Vaalco Energy, Inc.EGY | $3.94 | 0.21 | +5.78% | $410.26M | 1.09M | 14.57 | 0.27 | |
 Bumble Inc. Class A Common StockBMBL | $3.63 | 0.08 | +2.39% | $409.81M | 2.16M | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $26.16 | -0.44 | -1.64% | $409.53M | 399.85K | -- | -- | |
 G Willi-Food International LtdWILC | $29.38 | 0.63 | +2.19% | $409.08M | 5.92K | 15.63 | 1.88 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $13.05 | 0.57 | +4.57% | $408.52M | 940.39K | -- | -- | |
 First BankFRBA | $16.46 | 0.00 | -0.03% | $408.51M | 19.38K | 9.92 | 1.66 | |
 Solid Biosciences Inc. Common StockSLDB | $5.24 | 0.00 | +0.06% | $408.48M | 638.79K | -2.11 | -2.49 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.75 | -0.08 | -1.37% | $408.22M | 47.66K | 4.42 | 1.30 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.27 | 0.05 | +0.18% | $406.77M | 12.72K | -- | -- | |
 TWFG, Inc. Common StockTWFG | $27.05 | -0.59 | -2.12% | $406.60M | 84.29K | 61.49 | 0.44 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.35 | 0.00 | +0.01% | $406.34M | 180.00 | -- | -- | |
 Aeluma, Inc. Common StockALMU | $22.73 | 0.03 | +0.13% | $405.91M | 325.11K | -84.19 | -0.27 | |
 Greenwich LifeSciences, Inc.GLSI | $29.30 | 2.47 | +9.19% | $405.90M | 524.09K | -20.07 | -1.46 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $5.03 | 0.08 | +1.62% | $404.44M | 5.12K | 4.93 | 1.02 | |
 NewtekOne, Inc. Common StockNEWT | $13.99 | 0.08 | +0.58% | $404.13M | 232.15K | 6.27 | 2.23 | |
 Agora, Inc. - ADRAPI | $4.50 | -0.21 | -4.56% | $403.76M | 540.93K | 112.38 | 0.04 | |
 Village Farms International, Inc. Common SharesVFF | $3.50 | 0.02 | +0.43% | $403.73M | 572.40K | 19.42 | 0.18 | |
 EVgo Inc. Class A Common StockEVGO | $2.98 | -0.10 | -3.40% | $403.52M | 1.87M | -7.65 | -0.39 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.22 | -0.03 | -0.20% | $403.14M | 5.79K | 8.26 | 1.48 | |
 Simulations Plus, Inc.SLP | $19.93 | 1.02 | +5.39% | $401.52M | 297.37K | -6.23 | -3.20 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.05 | 0.01 | +0.02% | $400.72M | 2.45K | -- | -- | |
 Kelly Services IncKELYB | $11.34 | 1.59 | +16.26% | $400.57M | 22.41K | -2.53 | -4.48 | |
 agilon health, inc.AGL | $0.96 | -0.02 | -2.47% | $398.83M | 3.06M | -1.28 | -0.75 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.89 | -0.22 | -5.33% | $398.69M | 264.29K | -2.15 | -1.81 | |
 Bank7 Corp. Common stockBSVN | $42.13 | -0.66 | -1.53% | $398.22M | 4.06K | 9.30 | 4.53 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $10.40 | 0.45 | +4.50% | $397.40M | 76.81K | -4.18 | -2.49 | |
 Mayville Engineering Company, Inc.MEC | $19.48 | 0.11 | +0.57% | $395.80M | 116.80K | 33.59 | 0.58 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.29 | 0.02 | +0.15% | $394.85M | 8.20K | -- | -- | |
 Citi Trends, Inc.CTRN | $47.23 | -0.65 | -1.36% | $394.19M | 78.58K | -23.62 | -2.00 | |
 Calavo Growers IncCVGW | $22.07 | -0.11 | -0.47% | $394.11M | 191.58K | 25.09 | 0.88 | |
 Pennant Investment CorpPNNT | $6.04 | -0.04 | -0.58% | $394.06M | 368.01K | 12.07 | 0.50 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.74 | 1.57 | +17.12% | $392.33M | 268.28K | -4.77 | -2.25 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $14.66 | 0.11 | +0.76% | $391.74M | 57.76K | 27.66 | 0.53 | |
 Compass DiversifiedCODI | $5.21 | -0.09 | -1.79% | $391.60M | 414.71K | -3.59 | -1.45 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.68 | -0.06 | -0.78% | $391.35M | 62.73K | 19.69 | 0.39 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.67 | 0.00 | +0.01% | $391.23M | 443.04K | 44.46 | 0.24 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.28 | 0.00 | -0.12% | $391.11M | 39.24K | 142.50 | 0.03 | |
 Nature's Sunshine Products Inc.NATR | $22.34 | 0.02 | +0.10% | $390.80M | 41.51K | 27.58 | 0.81 | |
 Valhi, Inc.VHI | $13.80 | -0.01 | -0.04% | $390.71M | 10.05K | 21.57 | 0.64 | |
 Titan Machinery Inc.TITN | $16.71 | 0.16 | +0.97% | $390.52M | 67.21K | -6.14 | -2.72 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.70 | -0.06 | -3.69% | $390.41M | 589.15K | -5.84 | -0.29 | |
 Boston Omaha CorporationBOC | $12.40 | -0.23 | -1.82% | $390.02M | 48.05K | -- | 0.00 | |
 Perion Network Ltd.PERI | $9.54 | 0.02 | +0.16% | $389.96M | 118.48K | -36.67 | -0.26 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.63 | -0.04 | -0.88% | $389.24M | 47.34K | -4.33 | -1.07 | |
 Claros Mortgage Trust, Inc.CMTG | $2.77 | -0.04 | -1.60% | $389.11M | 260.14K | -1.05 | -2.65 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $8.37 | -0.21 | -2.45% | $388.49M | 270.48K | -44.05 | -0.19 | |
 Electrovaya Inc. Common SharesELVA | $8.51 | -0.46 | -5.13% | $387.31M | 582.51K | 94.56 | 0.09 | |
 GEOPARK LIMITEDGPRK | $7.50 | 0.21 | +2.81% | $387.22M | 497.53K | 11.53 | 0.65 | |
 PepGen Inc. Common StockPEPG | $5.60 | -0.08 | -1.41% | $384.99M | 256.12K | -1.99 | -2.82 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.71 | -0.01 | -0.14% | $384.89M | 16.40K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $16.93 | -0.77 | -4.34% | $384.77M | 170.48K | 25.27 | 0.67 | |
 Designer Brands Inc.DBI | $7.75 | -0.17 | -2.21% | $384.43M | 377.01K | -13.13 | -0.59 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $63.99 | -1.01 | -1.55% | $383.97M | 102.00 | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $28.73 | -0.34 | -1.19% | $383.96M | 13.42K | 9.51 | 3.02 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.68 | 0.01 | +0.09% | $383.81M | 11.27K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $18.01 | 0.04 | +0.22% | $383.15M | 48.87K | 11.33 | 1.59 | |
H Cybin Inc. Common StockHELP | $7.68 | 0.30 | +4.01% | $382.99M | 265.11K | -1.97 | -3.89 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.21 | -0.02 | -0.15% | $382.69M | 4.74K | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.95 | 0.47 | +4.48% | $382.57M | 212.55K | 7.06 | 1.55 | |
 Ponce Financial Group, Inc. Common StockPDLB | $15.93 | -0.05 | -0.31% | $382.34M | 23.11K | 17.90 | 0.89 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.63 | -0.01 | -0.09% | $382.02M | 91.23K | -- | -- | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.42 | -0.08 | -1.13% | $381.68M | 83.76K | 46.34 | 0.16 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.16 | 0.00 | +0.05% | $381.38M | 1.75K | -- | -- | |
 Venu Holding CorporationVENU | $8.84 | -0.64 | -6.80% | $381.25M | 46.50K | -7.30 | -1.21 | |
 GENIE ENERGY LTDGNE | $14.36 | -0.15 | -1.07% | $380.34M | 23.37K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.00 | 0.00% | $379.69M | 181.01K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $54.19 | -1.17 | -2.12% | $379.65M | 28.92K | 3.13 | 17.32 | |
C Carlsmed, Inc. Common StockCARL | $14.24 | -0.20 | -1.39% | $378.68M | 101.86K | -- | -- | |
 Greene County Bancorp IncGCBC | $22.23 | -0.12 | -0.51% | $378.59M | 5.89K | 11.23 | 1.98 | |
P Palmer Square Capital BDC Inc.PSBD | $12.02 | 0.02 | +0.13% | $378.22M | 40.89K | 27.94 | 0.43 | |
 Owlet, Inc.OWLT | $13.71 | -0.84 | -5.77% | $378.13M | 272.00K | -4.65 | -2.95 | |
 Portillo's Inc. Class A Common StockPTLO | $5.25 | -0.02 | -0.42% | $377.50M | 1.97M | 14.58 | 0.36 | |
 Ellomay Capital LTDELLO | $27.37 | 0.03 | +0.10% | $377.09M | 5.25K | 912.20 | 0.03 |
Anuncio