Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
PSNL logoPersonalis, Inc. Common StockPSNL$4.14-0.10
-2.38%
$383.62M1.36M---1.68
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.53-0.04
-0.38%
$383.49M22.90K----
PERI logoPerion Network Ltd.PERI$8.09-0.39
-4.65%
$382.81M643.11K10.680.26
JAKK logoJakks Pacific IncJAKK$27.080.67
+2.52%
$382.68M228.18K12.223.01
CDRO logoCodere Online Luxembourg, S.A. Ordinary SharesCDRO$7.950.26
+3.43%
$382.31M19.17K----
H
Health In Tech, Inc. Class A Common StockHIT
$7.050.11
+1.52%
$381.19M5.53M----
AURA logoAura Biosciences, Inc. Common StockAURA$7.490.14
+1.87%
$381.13M105.04K---1.73
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$19.480.32
+1.67%
$380.94M13.32K15.611.23
NFGC logoNew Found Gold CorpNFGC$1.860.01
+0.82%
$380.87M599.67K---0.22
TBCH logoTurtle Beach Corporation Common StockTBCH$17.140.31
+1.87%
$379.10M129.81K34.960.29
PHAT logoPhathom Pharmaceuticals, Inc. Common StockPHAT$5.52-0.23
-4.08%
$378.81M946.74K---5.69
PBPB logoPotbelly Corporation Common StockPBPB$12.750.46
+3.76%
$378.40M265.13K66.531.25
MEI logoMethode ElectronicsMEI$10.900.17
+1.59%
$377.25M360.88K---2.53
JILL logoJ.Jill, Inc. Common StockJILL$23.700.29
+1.25%
$377.22M112.96K7.252.83
T
ReposiTrak, Inc.TRAK
$19.640.61
+3.19%
$377.13M77.70K64.500.32
V
Venu Holding CorporationVENU
$9.60-0.04
-0.41%
$376.53M20.65K----
HCVIU logoHennessy Capital Investment Corp. VI UnitHCVIU$10.261.80
+16.74%
$376.50M4----
WTBA logoWest BancorporationWTBA$22.620.26
+1.18%
$375.03M19.50K15.581.43
OFLX logoOmega Flex, Inc.OFLX$35.61-0.08
-0.21%
$374.90M74.06K20.521.81
ETON logoEton Pharmaceutcials, Inc. Common StockETON$15.700.22
+1.44%
$374.88M169.00K---0.22
BBCP logoConcrete Pumping Holdings, Inc. Common StockBBCP$6.54-0.04
-0.53%
$373.67M137.51K22.030.26
ACGLN logoArch Capital Group Ltd. Depositary SharesACGLN$18.68-0.06
-0.32%
$373.50M27.23K----
EGHT logo8x8, Inc. Common StockEGHT$2.500.00
-0.20%
$372.69M645.23K---0.36
A
Agriculture & Natural Solutions Acquisition Corporation UnitANSCU
$10.780.12
+1.12%
$371.88M1----
ATYR logoaTyr Pharma, Inc. Common StockATYR$3.960.08
+2.20%
$371.86M954.65K---0.94
NAK logoNorthern Dynasty Minerals, Ltd.NAK$0.59-0.01
-1.80%
$371.56M2.73M---0.04
CVEO logoCiveo CorporationCVEO$21.50-0.48
-2.20%
$371.32M202.35K--1.40
MVIS logoMicrovision IncMVIS$1.450.08
+5.69%
$370.14M5.36M---0.41
LOCO logoEl Pollo Loco Holdings, Inc.LOCO$11.280.29
+2.59%
$370.05M282.16K14.540.79
NNOX logoNANO-X IMAGING LTD Ordinary SharesNNOX$6.190.17
+2.82%
$369.79M1.40M---0.85
NVEC logoNVE CorpNVEC$68.840.33
+0.49%
$368.98M25.76K24.613.10
TRVI logoTrevi Therapeutics, Inc. Common StockTRVI$4.520.02
+0.38%
$368.95M767.63K---0.44
G
GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT
$10.27-0.01
-0.06%
$368.72M1.45K----
POET logoPOET Technologies Inc. Common SharesPOET$3.940.08
+1.94%
$368.32M1.20M---0.59
BWMN logoBowman Consulting Group Ltd. Common StockBWMN$20.700.66
+3.27%
$368.13M67.20K38.89-0.79
RDUS logoRadius Recycling, Inc. Class A Common StockRDUS$13.830.35
+2.56%
$367.99M1.34M---10.02
SAR logoSARATOGA INVESTMENT CORP. NEWSAR$26.000.24
+0.93%
$367.84M129.39K6.082.48
ZIMV logoZimVie Inc. Common StockZIMV$13.270.38
+2.98%
$367.62M112.02K30.98-13.11
RIGL logoRigel Pharmaceuticals Inc. (New)RIGL$23.061.29
+5.90%
$366.92M284.53K148.790.14
KLTR logoKaltura, Inc. Common StockKLTR$2.120.04
+1.68%
$366.75M315.05K---0.21
ASLE logoAerSale Corporation Common StockASLE$7.00-0.03
-0.50%
$366.09M306.29K--0.01
M
M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV
$10.140.00
0.00%
$364.95M50----
CVRX logoCVRx, Inc. Common StockCVRX$12.95-0.04
-0.32%
$364.77M232.05K---2.69
RGNX logoREGENXBIO Inc.RGNX$6.58-0.02
-0.30%
$364.65M1.40M---5.03
HAIN logoHain Celestial Group IncHAIN$3.58-0.14
-3.65%
$364.60M4.83M13.47-1.94
ESPR logoEsperion Therapeutics, Inc.ESPR$1.700.04
+2.11%
$364.52M2.26M---0.64
DOGZ logoDogness (International) Corporation Class A Common StockDOGZ$28.003.39
+13.38%
$363.46M147.10K----
VALU logoValue Line IncVALU$40.94-0.21
-0.51%
$362.96M2.14K16.402.35
TCMD logoTactile Systems Technology, Inc.TCMD$14.290.07
+0.53%
$362.74M236.51K19.470.70
HRTG logoHERITAGE INSURANCE HOLDINGS INCHRTG$11.750.23
+2.00%
$361.46M114.33K4.712.50
AEHR logoAehr Test SystemsAEHR$9.64-0.06
-0.61%
$359.51M744.55K15.320.75
RM logoREGIONAL MANAGEMENT CORPRM$33.520.81
+2.49%
$359.07M32.20K7.714.16
CWBC logoCommunity West Bancshares Common StockCWBC$19.290.43
+2.27%
$358.45M49.16K13.510.52
BHFAO logoBrighthouse Financial, Inc. Depositary SharesBHFAO$22.23-0.12
-0.54%
$357.90M61.63K----
HVT.A logoHaverty Furniture Companies, Inc. Class AHVT.A$22.770.48
+2.17%
$357.27M5213.691.59
LE logoLands' End, Inc. Common StockLE$11.750.13
+1.12%
$357.24M78.90K128.33-0.66
L
Lithium Argentina AGLAR
$2.20-0.04
-1.97%
$356.24M996.05K--7.79
E
EQV Ventures Acquisition Corp. UnitsEQV.U
$10.160.04
+0.40%
$355.60M3.12K----
HVT logoHaverty Furniture Companies, Inc.HVT$22.830.03
+0.15%
$355.07M611.98K13.611.59
NYXH logoNyxoah SA Ordinary SharesNYXH$9.89-0.36
-3.46%
$354.23M40.47K---1.87
AMCX logoAMC Networks Inc. Class AAMCX$7.300.29
+4.06%
$353.97M1.16M2.03-5.25
UIS logoUnisys CorporationUIS$4.310.06
+1.54%
$353.06M623.66K11.31-2.83
MBI logoMBIA Inc.MBI$6.07-0.96
-13.65%
$352.62M1.68M---11.30
IAUX logoi-80 Gold Corp.IAUX$0.770.03
+4.40%
$352.31M4.39M---0.36
MTLS logoMaterialise NVMTLS$5.260.05
+1.06%
$352.04M300.69K23.840.25
LOVE logoThe Lovesac Company Common StockLOVE$20.95-0.22
-1.05%
$351.56M225.42K67.000.34
AMPX logoAmprius Technologies, Inc.AMPX$2.550.02
+0.59%
$351.39M1.66M---0.45
LAES logoSEALSQ Corp Ordinary SharesLAES$2.88-0.11
-3.51%
$351.31M8.13M----
C
Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR
$11.10-0.32
-2.83%
$350.98M1.29M----
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$3.700.00
+0.14%
$350.80M1.28M---1.18
NL logoNL Industries, Inc.NL$6.86-0.04
-0.51%
$350.73M25.42K5.981.20
WEYS logoWeyco Group IncWEYS$34.780.11
+0.31%
$350.16M12.25K12.133.02
ASPI logoASP Isotopes Inc. Common StockASPI$4.760.09
+1.94%
$349.81M828.34K---0.61
PMTS logoCPI Card Group Inc. Common StockPMTS$33.460.66
+2.03%
$349.74M23.87K16.851.31
AUDC logoAudioCodes LtdAUDC$11.020.08
+0.76%
$349.61M50.02K18.080.50
CDZI logoCADIZ, Inc.CDZI$4.260.15
+3.65%
$349.61M536.07K---0.51
CHPT logoChargePoint Holdings, Inc.CHPT$0.670.02
+2.84%
$349.45M24.75M---0.74
ACNB logoACNB CorpACNB$40.970.12
+0.29%
$349.38M34.06K10.963.73
FMAO logoFarmers & Merchants Bancorp, Inc.FMAO$25.700.09
+0.33%
$349.34M12.35K13.421.90
HYLN logoHyliion Holdings Corp.HYLN$1.690.06
+4.04%
$349.21M1.05M---0.37
URG logoUr-Energy Inc.URG$0.960.01
+0.63%
$348.99M5.06M---0.13
IPI logoIntrepid Potash, IncIPI$26.09-0.04
-0.15%
$348.80M94.93K---3.35
GOSS logoGossamer Bio, Inc. Common StockGOSS$1.230.02
+1.26%
$346.70M1.47M---0.32
LUNG logoPulmonx Corporation Common StockLUNG$8.620.00
-0.06%
$346.70M287.44K---1.44
CDXS logoCodexis, Inc.CDXS$3.04-0.90
-22.77%
$346.67M2.73M---0.87
IPXX logoInflection Point Acquisition Corp. II Class A Ordinary ShareIPXX$11.150.10
+0.90%
$346.09M5.85K----
VPG logoVishay Precision Group, Inc.VPG$23.53-0.22
-0.93%
$345.53M54.01K27.470.74
SPOK logoSpok Holdings, IncSPOK$16.85-0.08
-0.47%
$344.23M151.73K23.260.73
PKOH logoPark-Ohio Holdings CorpPKOH$24.200.35
+1.46%
$344.17M18.03K7.041.25
SES logoSES AI CorporationSES$0.66-0.01
-2.03%
$343.06M13.41M---0.23
NGS logoNatural Gas Services Group, Inc.NGS$25.650.52
+2.09%
$342.98M39.73K21.451.28
ATAI logoATAI Life Sciences N.V. Common SharesATAI$1.720.07
+3.94%
$342.32M1.90M---0.81
QUAD logoQUAD/GRAPHICS, INC.QUAD$6.280.29
+4.76%
$340.86M288.75K7.79-1.09
IBEX logoIBEX Limited Common SharesIBEX$25.270.06
+0.24%
$340.75M172.83K11.742.13
BRY logoBerry Corporation (bry) Common StockBRY$4.07-0.02
-0.61%
$340.07M819.03K7.491.08
GAU logoGaliano Gold Inc.GAU$1.13-0.02
-2.14%
$339.45M612.20K13.20-0.02
OIS logoOIL STATES INTERNATIONAL, INC.OIS$5.440.09
+1.78%
$338.91M797.42K28.26-0.33
NETDU logoNabors Energy Transition Corp. II UnitNETDU$11.11-0.03
-0.27%
$338.86M2----
TTSH logoTile Shop Holdings, Inc.TTSH$7.570.13
+1.73%
$338.07M281.90K94.620.08
NEWT logoNewtekOne, Inc. Common StockNEWT$12.99-0.03
-0.19%
$338.02M233.59K7.181.79
Anuncio