Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
VPG logoVishay Precision Group, Inc.VPG$25.920.00
+0.01%
$343.76M88.31K35.040.74
AUTL logoAutolus Therapeutics plc - ADRAUTL$1.280.06
+5.25%
$343.32M1.59M-1.07-1.21
B
Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ
$10.160.00
+0.01%
$342.85M121.49K----
NVEC logoNVE CorpNVEC$70.690.61
+0.87%
$342.59M50.11K22.853.10
HVT logoHaverty Furniture Companies, Inc.HVT$21.170.17
+0.80%
$342.12M94.74K13.321.59
C
Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT
$11.18-0.18
-1.63%
$342.07M624.81K----
GIG logoGigCapital7 Corp. Class A Ordinary ShareGIG$10.260.01
+0.10%
$342.00M54----
POET logoPOET Technologies Inc. Common SharesPOET$4.48-0.01
-0.22%
$341.99M376.37K-7.58-0.59
RPAY logoRepay Holdings Corporation Class A Common StockRPAY$3.83-0.36
-8.62%
$341.36M3.28M-4.40-0.87
IMXI logoInternational Money Express, Inc.IMXI$11.360.07
+0.62%
$341.13M322.67K6.361.79
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$11.53-0.63
-5.19%
$340.94M278.59K----
NNDM logoNano Dimension Ltd. - ADRNNDM$1.55-0.02
-0.96%
$340.93M1.08M-3.85-0.41
CTKB logoCytek Biosciences, Inc. Common StockCTKB$2.69-0.04
-1.65%
$340.08M1.08M-33.56-0.08
GPRK logoGEOPARK LIMITEDGPRK$6.62-0.37
-5.23%
$339.21M4.17M3.361.97
D
Drugs Made In America Acquisition Corp. Ordinary SharesDMAA
$10.110.00
-0.05%
$338.69M134----
SES logoSES AI CorporationSES$0.92-0.06
-5.86%
$338.61M10.39M-4.01-0.23
HVT.A logoHaverty Furniture Companies, Inc. Class AHVT.A$20.960.25
+1.21%
$338.58M8113.181.59
JELD logoJELD-WEN Holding, Inc.JELD$3.980.04
+0.89%
$338.30M2.54M-1.78-2.23
ACGLN logoArch Capital Group Ltd. Depositary SharesACGLN$16.910.00
-0.03%
$338.10M38.91K----
SHYF logoThe Shyft Group, Inc. Common StockSHYF$9.64-0.04
-0.36%
$337.46M232.13K-107.11-0.09
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$3.17-0.07
-2.07%
$337.44M93.92K----
CYRX logoCryoPort, Inc. Common StockCYRX$6.730.26
+4.05%
$337.42M744.44K-1.99-3.38
ORIC logoOric Pharmaceuticals, Inc. Common StockORIC$4.73-0.14
-2.80%
$336.60M571.97K-2.60-1.82
NTCL logoNETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL$18.85-1.80
-8.72%
$336.26M675.96K----
SIFY logoSify Technologies LimitedSIFY$4.660.21
+4.84%
$335.47M75.94K----
CLCO logoCool Company Ltd.CLCO$6.24-0.14
-2.19%
$335.29M64.84K----
HIVE logoHIVE Digital Technologies Ltd. Common SharesHIVE$1.85-0.06
-3.35%
$335.03M11.76M-37.10-0.05
PDLB logoPonce Financial Group, Inc. Common StockPDLB$13.910.15
+1.13%
$333.75M45.12K29.610.47
A
American Integrity Insurance Group, Inc.AII
$16.84-0.41
-2.41%
$333.36M188.89K----
KLTR logoKaltura, Inc. Common StockKLTR$2.17-0.05
-2.39%
$333.35M215.82K-10.33-0.21
C
Churchill Capital Corp IX UnitCCIXU
$11.30-0.10
-0.88%
$333.12M200----
MSB logoMesabi TrustMSB$25.340.14
+0.56%
$332.46M33.41K3.617.01
OBE logoObsidian Energy Ltd.OBE$4.67-0.30
-6.14%
$332.43M500.68K4.411.07
AMPX logoAmprius Technologies, Inc.AMPX$2.73-0.10
-3.36%
$332.10M2.92M-6.12-0.45
DOMO logoDomo, Inc. Class B Common StockDOMO$8.730.15
+1.70%
$330.94M217.55K-3.78-2.19
EBS logoEmergent Biosolutions, Inc.EBS$5.49-0.15
-2.68%
$330.55M1.02M-1.49-4.10
SOHU logoSohu.com Limited American Depositary SharesSOHU$10.950.00
-0.03%
$329.97M30.64K-3.51-3.13
W
Waton Financial Limited Ordinary SharesWTF
$6.73-0.12
-1.81%
$328.98M43.22K----
GPRE logoGreen Plains, Inc.GPRE$5.05-0.08
-1.46%
$328.31M2.89M-3.69-1.36
SNDL logoSundial Growers Inc. Common SharesSNDL$1.27-0.01
-0.39%
$328.05M1.65M-4.11-0.31
VREX logoVarex Imaging Corporation Common StockVREX$7.890.44
+5.95%
$327.95M570.35K-6.75-1.17
MLEC logoMoolec Science SA Ordinary SharesMLEC$8.09-0.47
-5.49%
$327.83M6.82K-39.02-0.21
I
IsoEnergy Ltd.ISOU
$6.800.00
+0.07%
$327.41M17.04K----
HYAC logoHaymaker Acquisition Corp. 4HYAC$11.060.01
+0.14%
$326.94M233----
MATV logoMativ Holdings, Inc.MATV$5.98-0.13
-2.08%
$326.70M415.74K-6.64-0.90
VSTA logoVasta Platform Limited Class A Ordinary SharesVSTA$4.060.00
+0.05%
$326.05M9.35K-58.07-0.07
V
Voyager Acquisition Corp Class A Ordinary SharesVACH
$10.310.00
0.00%
$326.05M77----
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.12-0.19
-4.41%
$325.99M8.04K-6.75-0.61
GAU logoGaliano Gold Inc.GAU$1.26-0.18
-12.15%
$325.31M1.90M-63.25-0.02
EU logoenCore Energy Corp.EU$1.73-0.02
-1.43%
$324.83M1.07M-6.21-0.28
B
Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG
$10.600.00
+0.01%
$324.80M12.37K----
TSSI logoTSS, Inc. Common StockTSSI$8.86-0.19
-2.10%
$324.14M3.79M71.970.18
CAN logoCanaan Inc. - ADRCAN$0.77-0.07
-8.33%
$323.60M35.84M-0.57-1.35
API logoAgora, Inc. - ADRAPI$3.47-0.09
-2.53%
$323.55M440.04K-7.06-0.49
OM logoOutset Medical, Inc. Common StockOM$19.490.99
+5.35%
$323.08M229.26K-7.35-2.48
ATAI logoATAI Life Sciences N.V. Common SharesATAI$1.610.18
+12.87%
$322.67M2.44M-1.99-0.81
WEYS logoWeyco Group IncWEYS$33.751.85
+5.79%
$322.56M29.43K11.153.02
LXFR logoLuxfer Holdings PLC Ordinary SharesLXFR$12.01-0.14
-1.14%
$321.99M90.21K36.450.33
BRBS logoBlue Ridge Bankshares, Inc.BRBS$3.49-0.03
-0.80%
$321.40M92.88K-5.51-0.64
PSTL logoPostal Realty Trust, IncPSTL$13.400.59
+4.59%
$319.60M321.75K167.630.08
PACB logoPacific Biosciences of California, Inc.PACB$1.06-0.04
-3.18%
$319.59M10.88M-0.65-1.64
CCIRU logoCohen Circle Acquisition Corp. I UnitCCIRU$13.890.77
+5.87%
$319.47M45----
NRC logoNational Research Corporation Common Stock (Delaware)NRC$14.000.61
+4.54%
$319.00M67.97K13.331.05
HDSN logoHudson Technologies IncHDSN$7.870.28
+3.73%
$318.32M1.17M11.260.65
C
Lionheart Holdings Class A Ordinary SharesCUB
$10.390.01
+0.10%
$317.89M10.54K----
FSBW logoFS Bancorp, Inc. Common StockFSBW$40.790.27
+0.66%
$317.73M12.59K9.334.40
XOMA logoXOMA Royalty Corporation Common StockXOMA$26.780.04
+0.16%
$317.65M16.11K-7.64-3.48
MNTK logoMontauk Renewables, Inc. Common StockMNTK$2.230.00
+0.23%
$317.63M85.25K13.940.16
A
AA Mission Acquisition Corp. UnitsAAM.U
$10.580.06
+0.56%
$317.37M1.85K----
G
Gores Holdings X, Inc. UnitsGTENU
$10.16-0.02
-0.15%
$317.15M40.85K----
TRVG logotrivago N.V. - ADRTRVG$4.64-0.04
-0.96%
$316.94M49.79K-450.10-0.01
MTLS logoMaterialise NVMTLS$5.200.03
+0.56%
$316.90M75.68K21.460.25
LANV logoLanvin Group Holdings LimitedLANV$2.27-0.11
-4.54%
$316.59M48.59K----
OLMA logoOlema Pharmaceuticals, Inc. Common StockOLMA$4.680.18
+4.09%
$316.51M420.97K-2.11-2.19
BHFAO logoBrighthouse Financial, Inc. Depositary SharesBHFAO$19.640.16
+0.80%
$316.45M56.37K----
GFR logoGreenfire Resources Ltd.GFR$4.470.21
+5.05%
$316.04M170.81K12.860.35
S
SIM Acquisition Corp. I Class A Ordinary SharesSIMA
$10.300.00
+0.05%
$316.02M990----
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$7.420.39
+5.49%
$316.02M95.77K----
ALLT logoAllot Ltd. Ordinary SharesALLT$8.07-0.23
-2.71%
$315.80M504.60K-12.24-0.65
CIX logoComp X International Inc.CIX$25.71-0.21
-0.82%
$315.79M4.72K16.871.52
MEC logoMayville Engineering Company, Inc.MEC$15.450.21
+1.37%
$314.79M146.53K26.080.59
M
Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC
$10.15-0.01
-0.05%
$314.73M558----
HOND logoHCM II Acquisition Corp. Class A Ordinary SharesHOND$10.98-0.08
-0.73%
$314.12M4.92K----
ARCT logoArcturus Therapeutics Holdings Inc. Common StockARCT$11.620.78
+7.22%
$313.38M376.25K-5.20-2.22
NGS logoNatural Gas Services Group, Inc.NGS$25.01-0.10
-0.39%
$313.22M145.91K19.551.28
D
Roman DBDR Acquisition Corp. II Ordinary sharesDRDB
$10.240.00
0.00%
$312.98M20.77K----
CURI logoCuriosityStream Inc. Class A Common StockCURI$5.44-0.55
-9.13%
$312.89M689.97K-19.46-0.28
DC logoDakota Gold Corp.DC$2.80-0.01
-0.43%
$312.73M279.48K-6.82-0.41
REFI logoChicago Atlantic Real Estate Finance, Inc. Common StockREFI$14.900.11
+0.74%
$312.73M98.77K7.462.00
F
Fifth Era Acquisition Corp I Class A Ordinary SharesFERA
$10.01-0.03
-0.25%
$312.70M356----
L
Lithium Argentina AGLAR
$1.94-0.11
-5.61%
$312.53M1.61M0.257.79
C
Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO
$12.21-0.21
-1.65%
$312.38M354.15K----
DBVT logoDBV Technologies S.A.DBVT$11.16-0.32
-2.74%
$312.37M98.43K-2.54-4.50
H
Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI
$9.07-0.12
-1.34%
$312.02M244.81K----
MPX logoMarine Products Corp.MPX$8.920.21
+2.41%
$311.80M15.98K18.200.49
A
Aldel Financial II Inc. Class A Ordinary SharesALDF
$10.410.01
+0.14%
$311.08M16.40K----
MLP logoMaui Land & Pineapple Co.MLP$15.810.68
+4.49%
$310.65M22.11K-68.41-0.23
O
Onity Group Inc.ONIT
$38.66-0.51
-1.31%
$309.81M44.94K9.464.09
CHPT logoChargePoint Holdings, Inc.CHPT$0.68-0.02
-2.36%
$309.29M6.69M-0.91-0.74
AZ logoA2Z Cust2Mate Solutions Corp. Common SharesAZ$8.44-0.95
-10.07%
$309.12M244.64K-17.68-0.50
Anuncio