Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Rezolve AI PLC Ordinary SharesRZLV | $2.83 | 0.06 | +2.35% | $444.23M | 4.67M | -- | -- | |
 Kimball Electronics, Inc.KE | $20.27 | 0.21 | +1.03% | $443.46M | 48.41K | 15.31 | 0.32 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.64 | 0.06 | +10.07% | $443.33M | 1.54M | -- | -0.55 | |
 First Business Financial Services, Inc.FBIZ | $54.51 | 1.26 | +2.37% | $443.20M | 57.44K | 10.82 | 5.22 | |
 Nabors Industries Ltd.NBR | $31.24 | -0.12 | -0.39% | $442.44M | 172.12K | -- | -22.36 | |
 Movado Group, Inc.MOV | $16.48 | 0.30 | +1.89% | $441.75M | 99.73K | 16.49 | 1.04 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.28 | 0.01 | +0.14% | $441.62M | 168.31K | -- | -- | |
 Sierra BancorpBSRR | $32.17 | 0.82 | +2.61% | $441.16M | 19.38K | 10.91 | 2.81 | |
 Upstream Bio, Inc. Common StockUPB | $11.16 | 0.03 | +0.24% | $441.10M | 212.09K | -- | -- | |
 Mercer International IncMERC | $3.73 | 0.00 | -0.08% | $440.01M | 237.03K | -- | -1.27 | |
 Sage Therapeutics, IncSAGE | $9.19 | 0.11 | +1.26% | $439.59M | 3.01M | -- | -6.59 | |
 PureTech Health plc - ADRPRTC | $17.88 | 0.67 | +3.90% | $439.34M | 653 | -- | -- | |
 Hudson Pacific Properties, Inc.HPP | $2.73 | 0.04 | +1.30% | $439.23M | 4.21M | 5.65 | -2.57 | |
 Kamada LtdKMDA | $7.85 | 0.11 | +1.46% | $438.57M | 23.33K | 27.25 | 0.28 | |
 Gilat Satellite Networks LtdGILT | $7.21 | 0.07 | +0.91% | $438.46M | 210.51K | 15.38 | 0.44 | |
 Genesco Inc.GCO | $22.20 | -0.17 | -0.76% | $437.95M | 106.62K | 144.67 | -2.43 | |
 Ballard Power Systems Inc.BLDP | $1.77 | 0.10 | +6.29% | $437.18M | 8.66M | -- | -1.10 | |
 SIGA Technologies Inc.SIGA | $6.68 | 0.00 | +0.04% | $437.00M | 209.18K | 5.10 | 1.20 | |
 Investors Title CoITIC | $220.67 | 4.74 | +2.20% | $436.71M | 89.21K | 14.11 | 16.43 | |
S Sound Point Meridian Capital, Inc.SPMC | $17.92 | 0.10 | +0.58% | $436.02M | 8.32K | -- | -- | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $435.00M | 541.87K | 569.50 | 0.01 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.79 | 0.00 | 0.00% | $433.98M | 345.97K | 6.88 | 1.04 | |
 Consolidated Water Co IncCWCO | $31.25 | 0.30 | +0.99% | $433.40M | 63.07K | -- | -- | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $9.70 | 0.04 | +0.37% | $433.39M | 332.55K | -- | -2.00 | |
 TechTarget, Inc. Common StockTTGT | $6.92 | 0.01 | +0.14% | $432.97M | 492.87K | 41.14 | -0.42 | |
 Calavo Growers IncCVGW | $27.46 | 0.02 | +0.06% | $429.70M | 150.10K | 21.70 | -0.06 | |
 Anywhere Real Estate Inc.HOUS | $3.79 | 0.04 | +1.20% | $429.47M | 240.32K | -- | -1.16 | |
 Tejon Ranch Co.TRC | $18.04 | 0.33 | +1.85% | $429.16M | 77.47K | -- | 0.00 | |
 AngioDynamics, Inc.ANGO | $9.56 | 0.17 | +1.86% | $428.53M | 273.56K | -- | -5.63 | |
 VersaBank Common SharesVBNK | $11.63 | 0.01 | +0.06% | $428.51M | 21.43K | 10.72 | 1.10 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.81 | -0.18 | -5.85% | $427.69M | 326.00K | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $10.25 | 0.05 | +0.48% | $426.37M | 286.09K | 3.58 | 3.06 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.22 | 0.13 | +2.55% | $425.93M | 147.08K | -- | -0.74 | |
 Mesabi TrustMSB | $24.95 | 0.70 | +2.89% | $425.88M | 14.88K | 4.63 | 7.01 | |
 First Foundation Inc.FFWM | $5.59 | 0.06 | +1.01% | $425.83M | 875.40K | -- | -1.34 | |
 Destiny Tech100 Inc.DXYZ | $36.46 | -0.71 | -1.90% | $425.30M | 218.49K | -- | -- | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.25 | 0.20 | +4.81% | $424.95M | 494.06K | -- | -0.06 | |
 Emergent Biosolutions, Inc.EBS | $6.99 | -0.12 | -1.65% | $424.80M | 917.36K | -- | -4.10 | |
 Neuropace, Inc. Common StockNPCE | $10.39 | -0.03 | -0.33% | $424.74M | 84.32K | -- | -1.00 | |
 GRAVITY Co., Ltd.GRVY | $64.94 | -0.91 | -1.38% | $424.44M | 3.10K | 6.80 | 8.98 | |
 Enhabit, Inc.EHAB | $7.64 | -0.07 | -0.87% | $424.40M | 976.84K | 36.70 | -2.32 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.77 | 0.15 | +5.92% | $423.77M | 804.51K | -- | -0.37 | |
 Midland States Bancorp, Inc. Common StockMSBI | $18.70 | 0.31 | +1.69% | $422.89M | 123.45K | -- | -1.05 | |
 Acacia Research CorporationACTG | $3.74 | 0.00 | +0.03% | $422.58M | 66.80K | 7.00 | 0.53 | |
 Gladstone Land CorporationLAND | $10.69 | 0.05 | +0.46% | $422.27M | 185.94K | 25.10 | -0.29 | |
 Vertical Aerospace Ltd.EVTL | $7.04 | 0.40 | +6.08% | $421.92M | 569.70K | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.31 | 0.06 | +2.44% | $421.28M | 23.33M | -- | -0.05 | |
 MaxCyte, Inc. Common StockMXCT | $2.23 | -0.01 | -0.22% | $419.15M | 161.33K | -- | -0.34 | |
 GoHealth, Inc. Class A Common StockGOCO | $5.96 | 0.10 | +1.71% | $418.26M | 58.61K | -- | -3.50 | |
 Claros Mortgage Trust, Inc.CMTG | $3.15 | 0.13 | +4.13% | $418.09M | 358.79K | 4.29 | -1.59 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.73 | 0.32 | +3.45% | $417.93M | 1.18M | -- | -1.97 | |
 Mitek Systems, Inc.MITK | $10.36 | 0.13 | +1.26% | $417.60M | 227.29K | 12.64 | 0.09 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.42 | 0.19 | +1.34% | $416.96M | 91.37K | 8.38 | 1.96 | |
 Akebia Therapeutics, Inc.AKBA | $3.62 | -0.01 | -0.41% | $416.73M | 1.57M | -- | -0.23 | |
 TruBridge, Inc. Common StockTBRG | $22.83 | 0.17 | +0.75% | $416.71M | 85.82K | 121.39 | -4.09 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.09 | -0.01 | -0.13% | $416.33M | 1.30M | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $4.16 | 0.04 | +1.09% | $416.25M | 95.48K | -- | -1.12 | |
 The Manitowoc Company, Inc.MTW | $12.85 | 0.09 | +0.72% | $413.44M | 149.11K | 28.71 | 1.55 | |
 Erasca, Inc. Common StockERAS | $1.43 | -0.02 | -1.72% | $412.78M | 867.54K | -- | -0.83 | |
 Limoneira CoLMNR | $16.34 | -0.15 | -0.92% | $412.29M | 32.77K | 55.61 | 0.38 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.86 | 0.00 | +0.03% | $411.55M | 28.96K | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $3.10 | 0.03 | +1.07% | $410.53M | 3.70M | -- | -2.05 | |
 Nathan's Famous IncNATH | $112.53 | 3.56 | +3.27% | $409.56M | 39.42K | 17.27 | 5.80 | |
 Olympic Steel, Inc.ZEUS | $34.71 | 0.32 | +0.92% | $408.23M | 41.81K | 22.78 | 1.97 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.85 | 0.12 | +2.54% | $407.33M | 198.93K | -- | -1.83 | |
 CHATHAM LODGING TRUSTCLDT | $7.26 | 0.00 | -0.03% | $405.96M | 83.53K | 7.61 | -0.23 | |
 Mativ Holdings, Inc.MATV | $7.57 | 0.18 | +2.40% | $405.89M | 210.35K | 12.05 | -0.90 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.15 | -0.03 | -0.12% | $405.00M | 8.06K | -- | -- | |
 Dine Brands Global, Inc.DIN | $26.51 | -0.31 | -1.14% | $404.79M | 175.16K | 4.52 | 6.01 | |
 McEwen Mining Inc.MUX | $11.36 | 0.37 | +3.39% | $403.82M | 827.99K | 3.48 | 2.19 | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 Arteris, Inc. Common StockAIP | $9.21 | 0.12 | +1.36% | $403.34M | 212.36K | -- | -0.87 | |
 Ooma, Inc. Common StockOOMA | $13.23 | 0.22 | +1.73% | $403.11M | 73.52K | -- | -0.37 | |
 Carter Bankshares, Inc. Common StockCARE | $18.25 | 0.37 | +2.04% | $402.84M | 74.35K | 16.63 | 1.06 | |
 Diamond Hill Investment GroupDHIL | $155.10 | 0.48 | +0.31% | $402.79M | 40.42K | 12.86 | 17.66 | |
 Green Plains, Inc.GPRE | $6.97 | 0.44 | +6.69% | $401.32M | 1.33M | -- | -1.36 | |
 Xperi IncXPER | $8.13 | 0.03 | +0.38% | $401.23M | 180.97K | -- | -1.90 | |
 Safe Bulkers, Inc.SB | $3.77 | 0.04 | +1.21% | $401.19M | 253.58K | 5.60 | 0.83 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.29 | 0.29 | +7.13% | $400.17M | 757.11K | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.01 | +0.05% | $399.63M | 80.72K | -- | -- | |
 American Public Education, Inc.APEI | $30.15 | 0.88 | +3.01% | $399.41M | 165.78K | 35.79 | 0.56 | |
 Bank of Marin BancorpBMRC | $25.68 | 0.29 | +1.14% | $398.70M | 128.46K | 27.54 | -0.52 | |
 Gray Media, Inc.GTN | $4.92 | 0.04 | +0.92% | $398.67M | 533.02K | 2.67 | 1.50 | |
 Ranger Energy Services, Inc.RNGR | $12.34 | 0.10 | +0.78% | $398.19M | 94.15K | 27.12 | 0.66 | |
 Cool Company Ltd.CLCO | $6.92 | -0.01 | -0.19% | $397.40M | 32.93K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.11 | 0.12 | +2.40% | $396.53M | 619.07K | -- | -1.73 | |
 Tamboran Resources CorporationTBN | $20.05 | 0.05 | +0.23% | $396.13M | 9.71K | -- | -- | |
 Beyond, Inc.BYON | $7.55 | -0.08 | -1.09% | $395.54M | 1.96M | -- | -7.39 | |
 MBX Biosciences, Inc. Common StockMBX | $12.44 | 0.11 | +0.89% | $395.33M | 92.28K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $12.57 | -0.04 | -0.28% | $394.78M | 148.94K | -- | -6.26 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.00 | 0.25 | +1.50% | $394.32M | 57.13K | 13.76 | 1.03 | |
 Home Bancorp, Inc.HBCP | $56.08 | 0.87 | +1.57% | $393.47M | 20.75K | 10.71 | 4.55 | |
 Maui Land & Pineapple Co.MLP | $18.26 | 0.36 | +2.00% | $392.24M | 5.24K | -- | -0.23 | |
 Horizon Technology Finance CorporationHRZN | $7.45 | 0.08 | +1.14% | $391.58M | 323.09K | 6.50 | -0.12 | |
 Bank7 Corp. Common stockBSVN | $44.54 | 0.59 | +1.34% | $390.64M | 6.73K | 8.64 | 4.84 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.18 | 0.05 | +0.49% | $390.43M | 42.75K | -- | -- | |
 America's Car Mart IncCRMT | $61.95 | 0.59 | +0.95% | $389.85M | 43.25K | -- | -0.82 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.80 | 0.08 | +3.01% | $389.42M | 30.91K | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.35 | 0.01 | +0.05% | $388.69M | 109.73K | -- | -- | |
 GENIE ENERGY LTDGNE | $25.00 | 0.35 | +1.40% | $388.42M | 151.78K | 9.65 | 0.14 |
Anuncio