![]() | $19.06 | 0.16 | +0.86% | $860.12M | 287.07K | 10.21 | 1.87 | |
![]() | $34.00 | 0.25 | +0.74% | $859.81M | 59.24K | 19.43 | 1.75 | |
![]() | $14.02 | 0.15 | +1.06% | $857.73M | 377.02K | 12.20 | 1.15 | |
![]() | $4.25 | -0.04 | -0.82% | $856.03M | 4.91M | -18.48 | -0.23 | |
![]() | $14.43 | 0.06 | +0.42% | $855.80M | 173.86K | -- | -- | |
B Saul Centers, Inc.BFS | $35.26 | 0.10 | +0.28% | $855.29M | 50.40K | 19.20 | 1.84 | |
![]() | $52.39 | 0.24 | +0.45% | $854.96M | 26.85K | 17.95 | 2.93 | |
![]() | $12.07 | 0.05 | +0.46% | $852.36M | 119.16K | 23.67 | 0.51 | |
![]() | $3.08 | 0.13 | +4.24% | $852.31M | 2.90M | -7.64 | -0.40 | |
![]() | $12.67 | 0.69 | +5.80% | $849.30M | 33.81M | -- | -- | |
![]() | $43.92 | 0.00 | -0.01% | $847.91M | 229.80K | -125.41 | -0.35 | |
![]() | $27.78 | 0.03 | +0.11% | $847.84M | 46.13K | 42.73 | 0.65 | |
![]() | $29.44 | 0.35 | +1.21% | $843.50M | 217.80K | 73.26 | 0.40 | |
![]() | $99.19 | 1.28 | +1.31% | $840.44M | 88.39K | 19.25 | 5.16 | |
![]() | $29.72 | 0.09 | +0.31% | $839.82M | 338.36K | -2.97 | -10.02 | |
![]() | $8.96 | 0.19 | +2.21% | $839.05M | 467.78K | -89.26 | -0.10 | |
![]() | $21.89 | -0.13 | -0.57% | $837.74M | 367.63K | -5.70 | -3.85 | |
![]() | $89.77 | 0.92 | +1.03% | $837.47M | 41.76K | 48.58 | 1.85 | |
![]() | $16.64 | 0.22 | +1.35% | $836.93M | 133.84K | 7.11 | 2.34 | |
![]() | $6.42 | 0.08 | +1.34% | $836.44M | 477.82K | 16.49 | 0.39 | |
![]() | $15.30 | -0.04 | -0.27% | $836.34M | 104.43K | -2.57 | -5.94 | |
![]() | $169.09 | 2.01 | +1.20% | $835.35M | 42.19K | 25.39 | 6.66 | |
![]() | $43.77 | 0.66 | +1.53% | $834.98M | 67.72K | 13.70 | 3.20 | |
![]() | $12.51 | 0.06 | +0.47% | $834.14M | 1.38M | -103.79 | -0.12 | |
![]() | $10.50 | 0.48 | +4.79% | $833.61M | 2.98K | -- | -- | |
![]() | $16.88 | 0.43 | +2.61% | $829.52M | 509.96K | 67.56 | 0.25 | |
![]() | $27.81 | 0.10 | +0.35% | $827.48M | 104.45K | -34.76 | -0.80 | |
![]() | $10.57 | 0.02 | +0.19% | $823.49M | 90.85K | -- | -- | |
$6.30 | 0.30 | +4.98% | $823.48M | 46.72K | -- | -- | ||
![]() | $11.30 | -0.05 | -0.44% | $822.25M | 212.32K | 27.59 | 0.40 | |
![]() | $6.26 | -0.02 | -0.24% | $821.42M | 308.15K | 17.40 | 0.36 | |
![]() | $19.61 | 0.42 | +2.19% | $820.89M | 149.16K | -34.43 | -0.57 | |
![]() | $56.56 | -0.12 | -0.21% | $820.46M | 69.88K | 8.46 | 6.69 | |
![]() | $4.28 | -0.12 | -2.70% | $818.50M | 4.29K | -9.24 | -0.46 | |
![]() | $95.75 | 1.44 | +1.53% | $817.92M | 35.04K | 11.17 | 8.59 | |
![]() | $7.04 | 0.10 | +1.51% | $817.48M | 298.44K | 78.06 | 0.09 | |
![]() | $6.06 | 0.18 | +3.06% | $815.55M | 51.85K | 46.62 | 0.13 | |
![]() | $12.04 | 0.08 | +0.71% | $815.46M | 283.16K | 14.29 | 0.84 | |
![]() | $43.72 | 0.17 | +0.39% | $814.22M | 58.43K | 16.31 | 2.68 | |
![]() | $20.74 | -0.26 | -1.25% | $813.76M | 23.89K | 41.08 | 0.52 | |
$8.59 | -0.63 | -6.84% | $810.38M | 297.00K | -- | -- | ||
![]() | $30.64 | -0.06 | -0.20% | $810.37M | 73.47K | 24.72 | 1.24 | |
![]() | $26.15 | 0.27 | +1.04% | $810.36M | 98.25K | 14.01 | 1.87 | |
![]() | $11.05 | 0.02 | +0.14% | $810.08M | 771.07K | 55.30 | 0.20 | |
![]() | $6.10 | -0.04 | -0.72% | $809.35M | 539.36K | 18.42 | 0.33 | |
![]() | $49.66 | 0.69 | +1.40% | $807.78M | 159.96K | 10.05 | 4.95 | |
![]() | $4.34 | 0.10 | +2.48% | $807.34M | 1.38M | 216.30 | 0.02 | |
![]() | $2.19 | -0.02 | -0.68% | $806.34M | 10.69M | -4.35 | -0.50 | |
![]() | $15.69 | 0.44 | +2.85% | $805.40M | 197.69K | -- | -- | |
![]() | $26.49 | 0.17 | +0.66% | $805.15M | 308.69K | -1.11 | -23.83 | |
![]() | $3.92 | 0.24 | +6.58% | $804.06M | 47.17K | -0.19 | -20.34 | |
![]() | $13.41 | 0.27 | +2.05% | $802.78M | 378.96K | -35.61 | -0.38 | |
![]() | $22.70 | 0.39 | +1.77% | $802.68M | 238.15K | -36.19 | -0.65 | |
![]() | $16.71 | 0.35 | +2.12% | $802.58M | 632.24K | 209.06 | 0.08 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $3.36 | 0.21 | +6.67% | $802.50M | 626.29K | -- | -- | |
![]() | $18.95 | 0.08 | +0.41% | $802.19M | 218.00K | 5.01 | 3.79 | |
![]() | $6.15 | 0.01 | +0.16% | $800.58M | 3.73M | 75.94 | 0.08 | |
![]() | $4.67 | 0.07 | +1.41% | $800.53M | 1.46M | -6.71 | -0.70 | |
![]() | $24.37 | -0.22 | -0.88% | $799.39M | 283.13K | 30.61 | 0.80 | |
![]() | $29.56 | 0.47 | +1.62% | $798.08M | 80.04K | 15.02 | 1.97 | |
![]() | $74.79 | 1.33 | +1.81% | $797.22M | 67.81K | 12.63 | 5.92 | |
![]() | $5.31 | 0.23 | +4.45% | $796.52M | 429.71K | -25.30 | -0.20 | |
![]() | $26.51 | 0.47 | +1.79% | $796.09M | 84.13K | 12.85 | 2.05 | |
![]() | $14.41 | 0.11 | +0.76% | $794.39M | 144.91K | 3.82 | 3.79 | |
![]() | $14.40 | 0.13 | +0.88% | $794.07M | 328.15K | -2.92 | -4.96 | |
![]() | $1.11 | 0.00 | +0.45% | $792.52M | 898.67K | -2.27 | -0.50 | |
![]() | $22.46 | 0.09 | +0.38% | $791.63M | 8.31K | 12.84 | 1.75 | |
![]() | $37.34 | -0.09 | -0.25% | $790.34M | 1.24K | 18.06 | 2.07 | |
![]() | $25.42 | -0.19 | -0.75% | $789.98M | 142.78K | -12.93 | -1.97 | |
![]() | $8.99 | -0.01 | -0.06% | $787.33M | 817.85K | -2.52 | -3.63 | |
![]() | $18.47 | 0.04 | +0.20% | $786.66M | 288.62K | -20.07 | -0.92 | |
![]() | $61.54 | 0.00 | +0.01% | $786.18M | 69.14K | 41.22 | 1.50 | |
![]() | $2.04 | 0.04 | +2.05% | $784.33M | 1.95M | -15.65 | -0.13 | |
![]() | $12.28 | 0.03 | +0.28% | $783.41M | 1.13M | 29.11 | 0.42 | |
![]() | $108.03 | 3.80 | +3.64% | $782.91M | 164.50K | 23.06 | 4.75 | |
![]() | $39.66 | 0.27 | +0.67% | $781.72M | 63.65K | 15.06 | 2.61 | |
![]() | $20.54 | -0.39 | -1.85% | $778.88M | 236.65K | 6.47 | 3.16 | |
![]() | $26.18 | 0.26 | +1.01% | $777.71M | 57.50K | 11.59 | 2.26 | |
$16.48 | 0.16 | +0.96% | $776.78M | 73.53K | -- | -- | ||
![]() | $16.57 | 0.37 | +2.28% | $775.45M | 470.26K | -36.83 | -0.44 | |
![]() | $3.48 | -0.03 | -1.00% | $772.73M | 1.39M | -69.60 | -0.05 | |
![]() | $8.81 | 0.18 | +2.13% | $770.06M | 441.63K | -1.09 | -8.11 | |
![]() | $137.50 | 1.29 | +0.95% | $769.37M | 117.83K | 3.16 | 43.24 | |
![]() | $65.97 | -0.41 | -0.61% | $768.41M | 27.25K | 15.83 | 4.17 | |
![]() | $17.13 | 0.30 | +1.79% | $767.31M | 227.40K | 14.54 | 1.18 | |
![]() | $30.20 | 0.50 | +1.68% | $767.13M | 23.98K | 12.03 | 2.51 | |
![]() | $30.10 | -0.14 | -0.46% | $765.19M | 99.83K | 12.64 | 2.38 | |
![]() | $22.30 | -0.10 | -0.46% | $763.54M | 113.70K | -14.98 | -1.49 | |
![]() | $41.74 | 0.74 | +1.81% | $763.06M | 71.39K | 14.70 | 2.84 | |
![]() | $9.57 | 0.17 | +1.81% | $762.31M | 622.35K | -1.46 | -6.51 | |
![]() | $4.75 | 0.02 | +0.53% | $761.54M | 1.08M | -10.57 | -0.45 | |
![]() | $39.19 | 0.16 | +0.41% | $761.23M | 72.76K | 39.61 | 0.99 | |
![]() | $18.75 | 0.12 | +0.63% | $760.29M | 310.54K | 17.51 | 1.07 | |
![]() | $33.18 | 1.55 | +4.90% | $759.73M | 360.11K | 62.04 | 0.54 | |
![]() | $28.55 | 0.26 | +0.91% | $759.19M | 56.48K | 5.84 | 4.94 | |
![]() | $43.29 | 0.66 | +1.55% | $758.25M | 28.04K | 10.88 | 3.98 | |
![]() | $12.17 | -0.17 | -1.36% | $757.47M | 268.69K | 20.77 | 0.58 | |
![]() | $24.25 | 0.13 | +0.52% | $756.95M | 170.51K | 32.33 | 0.75 | |
![]() | $1.40 | -0.02 | -1.76% | $756.69M | 3.78M | -35.02 | -0.04 | |
![]() | $23.49 | 0.28 | +1.20% | $756.61M | 98.41K | -90.38 | -0.26 |