Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
OSBC logoOld Second Bancorp IncOSBC$19.060.16
+0.86%
$860.12M287.07K10.211.87
NXRT logoNexPoint Residential Trust IncNXRT$34.000.25
+0.74%
$859.81M59.24K19.431.75
EZPW logoEzcorp IncEZPW$14.020.15
+1.06%
$857.73M377.02K12.201.15
UWMC logoUWM Holdings CorporationUWMC$4.25-0.04
-0.82%
$856.03M4.91M-18.48-0.23
DEC logoDiversified Energy Company plcDEC$14.430.06
+0.42%
$855.80M173.86K----
B
Saul Centers, Inc.BFS
$35.260.10
+0.28%
$855.29M50.40K19.201.84
UTL logoUnitil CorporationUTL$52.390.24
+0.45%
$854.96M26.85K17.952.93
AVO logoMission Produce, Inc. Common StockAVO$12.070.05
+0.46%
$852.36M119.16K23.670.51
WOOF logoPetco Health and Wellness Company, Inc. Class A Common StockWOOF$3.080.13
+4.24%
$852.31M2.90M-7.64-0.40
SBET logoSharpLink Gaming Ltd. Ordinary SharesSBET$12.670.69
+5.80%
$849.30M33.81M----
FARO logoFaro Technologies IncFARO$43.920.00
-0.01%
$847.91M229.80K-125.41-0.35
HSTM logoHealthStream IncHSTM$27.780.03
+0.11%
$847.84M46.13K42.730.65
NTGR logoNETGEAR, Inc.NTGR$29.440.35
+1.21%
$843.50M217.80K73.260.40
ESQ logoEsquire Financial Holdings, Inc. Common StockESQ$99.191.28
+1.31%
$840.44M88.39K19.255.16
RDUS logoRadius Recycling, Inc. Class A Common StockRDUS$29.720.09
+0.31%
$839.82M338.36K-2.97-10.02
XIFR logoXPLR Infrastructure, LPXIFR$8.960.19
+2.21%
$839.05M467.78K-89.26-0.10
AMN logoAMN Healthcare ServicesAMN$21.89-0.13
-0.57%
$837.74M367.63K-5.70-3.85
TRNS logoTranscat IncTRNS$89.770.92
+1.03%
$837.47M41.76K48.581.85
NCDL logoNuveen Churchill Direct Lending CorpNCDL$16.640.22
+1.35%
$836.93M133.84K7.112.34
CFFN logoCapitol Federal Financial, Inc.CFFN$6.420.08
+1.34%
$836.44M477.82K16.490.39
TXO logoTXO Partners, L.P.TXO$15.30-0.04
-0.27%
$836.34M104.43K-2.57-5.94
PLPC logoPreformed Line Products CoPLPC$169.092.01
+1.20%
$835.35M42.19K25.396.66
AMSF logoAMERISAFE, Inc.AMSF$43.770.66
+1.53%
$834.98M67.72K13.703.20
CSIQ logoCanadian Solar Inc. Common Shares (ON)CSIQ$12.510.06
+0.47%
$834.14M1.38M-103.79-0.12
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$10.500.48
+4.79%
$833.61M2.98K----
DAKT logoDaktronics IncDAKT$16.880.43
+2.61%
$829.52M509.96K67.560.25
AOSL logoAlpha and Omega Semiconductor LimitedAOSL$27.810.10
+0.35%
$827.48M104.45K-34.76-0.80
CHI logoCalamos Convertible Opportunities and Income FundCHI$10.570.02
+0.19%
$823.49M90.85K----
CNCK logoCoincheck Group N.V. Ordinary SharesCNCK$6.300.30
+4.98%
$823.48M46.72K----
NRDS logoNerdWallet, Inc. Class A Common StockNRDS$11.30-0.05
-0.44%
$822.25M212.32K27.590.40
GRNT logoGranite Ridge Resources, Inc.GRNT$6.26-0.02
-0.24%
$821.42M308.15K17.400.36
AMTB logoAmerant Bancorp Inc.AMTB$19.610.42
+2.19%
$820.89M149.16K-34.43-0.57
AMWD logoAmerican Woodmark CorpAMWD$56.56-0.12
-0.21%
$820.46M69.88K8.466.69
MSC logoStudio City International Holdings Limited - ADRMSC$4.28-0.12
-2.70%
$818.50M4.29K-9.24-0.46
NBN logoNortheast Bank Common StockNBN$95.751.44
+1.53%
$817.92M35.04K11.178.59
SWIM logoLatham Group, Inc. Common StockSWIM$7.040.10
+1.51%
$817.48M298.44K78.060.09
CINT logoCI&T IncCINT$6.060.18
+3.06%
$815.55M51.85K46.620.13
GLDD logoGreat Lakes Dredge & Dock CorporationGLDD$12.040.08
+0.71%
$815.46M283.16K14.290.84
KFRC logoKforce Inc.KFRC$43.720.17
+0.39%
$814.22M58.43K16.312.68
CAPL logoCrossAmerica Partners LP Common units representing limited partner interestsCAPL$20.74-0.26
-1.25%
$813.76M23.89K41.080.52
AMBR logoAmber International Holding Limited - ADRAMBR$8.59-0.63
-6.84%
$810.38M297.00K----
GDEN logoGolden Entertainment, Inc. Common StockGDEN$30.64-0.06
-0.20%
$810.37M73.47K24.721.24
CBL logoCBL & Associates Properties, Inc.CBL$26.150.27
+1.04%
$810.36M98.25K14.011.87
CTLP logoCantaloupe, Inc. Common StockCTLP$11.050.02
+0.14%
$810.08M771.07K55.300.20
RWT logoRedwood Trust, Inc.RWT$6.10-0.04
-0.72%
$809.35M539.36K18.420.33
MBWM logoMercantile Bank CorpMBWM$49.660.69
+1.40%
$807.78M159.96K10.054.95
GSM logoFerroglobe PLC Ordinary SharesGSM$4.340.10
+2.48%
$807.34M1.38M216.300.02
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$2.19-0.02
-0.68%
$806.34M10.69M-4.35-0.50
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$15.690.44
+2.85%
$805.40M197.69K----
FWRD logoForward Air CorpFWRD$26.490.17
+0.66%
$805.15M308.69K-1.11-23.83
UXIN logoUxin Limited ADSUXIN$3.920.24
+6.58%
$804.06M47.17K-0.19-20.34
PSFE logoPaysafe LimitedPSFE$13.410.27
+2.05%
$802.78M378.96K-35.61-0.38
ICHR logoIchor HoldingsICHR$22.700.39
+1.77%
$802.68M238.15K-36.19-0.65
ANGI logoAngi Inc. Class A Common StockANGI$16.710.35
+2.12%
$802.58M632.24K209.060.08
H
Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB
$3.360.21
+6.67%
$802.50M626.29K----
XYF logoX Financial - ADRXYF$18.950.08
+0.41%
$802.19M218.00K5.013.79
VSTS logoVestis CorporationVSTS$6.150.01
+0.16%
$800.58M3.73M75.940.08
RC logoReady Capital CorporationRC$4.670.07
+1.41%
$800.53M1.46M-6.71-0.70
ARIS logoAris Water Solutions, Inc.ARIS$24.37-0.22
-0.88%
$799.39M283.13K30.610.80
CPF logoCentral Pacific Financial CorporationCPF$29.560.47
+1.62%
$798.08M80.04K15.021.97
MCB logoMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB$74.791.33
+1.81%
$797.22M67.81K12.635.92
RSKD logoRiskified Ltd.RSKD$5.310.23
+4.45%
$796.52M429.71K-25.30-0.20
HAFC logoHanmi Financial CorpHAFC$26.510.47
+1.79%
$796.09M84.13K12.852.05
SHEN logoShenandoah Telecom CoSHEN$14.410.11
+0.76%
$794.39M144.91K3.823.79
QURE logouniQure N.V.QURE$14.400.13
+0.88%
$794.07M328.15K-2.92-4.96
UP logoWheels Up Experience Inc.UP$1.110.00
+0.45%
$792.52M898.67K-2.27-0.50
WLKP logoWESTLAKE CHEMICAL PARTNERS LPWLKP$22.460.09
+0.38%
$791.63M8.31K12.841.75
AC logoAssociated Capital Group, Inc.AC$37.34-0.09
-0.25%
$790.34M1.24K18.062.07
MATW logoMatthews International CorpMATW$25.42-0.19
-0.75%
$789.98M142.78K-12.93-1.97
SNDX logoSyndax Pharmaceuticals, Inc.SNDX$8.99-0.01
-0.06%
$787.33M817.85K-2.52-3.63
SIBN logoSI-BONE, Inc. Common StockSIBN$18.470.04
+0.20%
$786.66M288.62K-20.07-0.92
IRMD logoiRadimed CorporationIRMD$61.540.00
+0.01%
$786.18M69.14K41.221.50
CRON logoCronos Group Inc. Common ShareCRON$2.040.04
+2.05%
$784.33M1.95M-15.65-0.13
PTLO logoPortillo's Inc. Class A Common StockPTLO$12.280.03
+0.28%
$783.41M1.13M29.110.42
NPK logoNational Presto Industries, Inc.NPK$108.033.80
+3.64%
$782.91M164.50K23.064.75
ITRN logoIturan Location and Control Ltd.ITRN$39.660.27
+0.67%
$781.72M63.65K15.062.61
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$20.54-0.39
-1.85%
$778.88M236.65K6.473.16
BFST logoBusiness First Bancshares, Inc. Common StockBFST$26.180.26
+1.01%
$777.71M57.50K11.592.26
MSIF logoMSC Income Fund, Inc.MSIF$16.480.16
+0.96%
$776.78M73.53K----
PRO logoPros Holdings, Inc.PRO$16.570.37
+2.28%
$775.45M470.26K-36.83-0.44
RERE logoATRenew Inc. - ADRRERE$3.48-0.03
-1.00%
$772.73M1.39M-69.60-0.05
IMNM logoImmunome, Inc.IMNM$8.810.18
+2.13%
$770.06M441.63K-1.09-8.11
CABO logoCable One, Inc.CABO$137.501.29
+0.95%
$769.37M117.83K3.1643.24
JBSS logoJohn B. Sanfilippo & SONJBSS$65.97-0.41
-0.61%
$768.41M27.25K15.834.17
DLX logoDeluxe CorporationDLX$17.130.30
+1.79%
$767.31M227.40K14.541.18
MCBS logoMETROCITY BANKSHARES INCMCBS$30.200.50
+1.68%
$767.13M23.98K12.032.51
ETD logoEthan Allen Interiors IncETD$30.10-0.14
-0.46%
$765.19M99.83K12.642.38
MEG logoMontrose Environmental Group, Inc.MEG$22.30-0.10
-0.46%
$763.54M113.70K-14.98-1.49
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$41.740.74
+1.81%
$763.06M71.39K14.702.84
ADTN logoADTRAN Holdings, Inc. Common StockADTN$9.570.17
+1.81%
$762.31M622.35K-1.46-6.51
XERS logoXeris Biopharma Holdings, Inc. Common StockXERS$4.750.02
+0.53%
$761.54M1.08M-10.57-0.45
IIIN logoInsteel Industries, Inc.IIIN$39.190.16
+0.41%
$761.23M72.76K39.610.99
NBBK logoNB Bancorp, Inc. Common StockNBBK$18.750.12
+0.63%
$760.29M310.54K17.511.07
BYRN logoByrna Technologies, Inc. Common StockBYRN$33.181.55
+4.90%
$759.73M360.11K62.040.54
ULH logoUniversal Logistics Holdings, Inc. Common StockULH$28.550.26
+0.91%
$759.19M56.48K5.844.94
EQBK logoEquity Bancshares, Inc.EQBK$43.290.66
+1.55%
$758.25M28.04K10.883.98
CARS logoCars.com Inc. Common StockCARS$12.17-0.17
-1.36%
$757.47M268.69K20.770.58
LQDT logoLiquidity Services, Inc.LQDT$24.250.13
+0.52%
$756.95M170.51K32.330.75
NAK logoNorthern Dynasty Minerals, Ltd.NAK$1.40-0.02
-1.76%
$756.69M3.78M-35.02-0.04
RYI logoRYERSON HOLDING CORPORATIONRYI$23.490.28
+1.20%
$756.61M98.41K-90.38-0.26
Anuncio