Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
XHR logoXenia Hotels & Resorts, Inc.XHR$13.600.54
+4.18%
$1.29B1.14M24.270.56
QCRH logoQCR Holdings IncQCRH$76.330.05
+0.07%
$1.29B68.40K10.657.16
FSCO logoFS Credit Opportunities Corp.FSCO$6.470.13
+2.13%
$1.29B1.54M----
SVV logoSavers Value Village, Inc.SVV$8.230.33
+4.22%
$1.28B1.39M-822.50-0.01
MXL logoMaxLinear, Inc. Common StockMXL$14.77-0.05
-0.36%
$1.28B817.22K-7.03-2.09
PEB logoPebblebrook Hotel TrustPEB$11.310.89
+8.59%
$1.28B2.89M-19.49-0.58
AFYA logoAfya Limited Class A Common SharesAFYA$14.08-0.04
-0.28%
$1.28B160.81K10.711.32
NSP logoInsperity, IncNSP$33.88-0.20
-0.59%
$1.28B793.17K73.940.46
STOK logoStoke Therapeutics, Inc. Common StockSTOK$22.860.39
+1.76%
$1.28B1.06M33.500.67
RBCAA logoRepublic Bancorp Inc/KYRBCAA$65.690.13
+0.19%
$1.28B15.43K10.046.53
HROW logoHarrow, Inc. Common StockHROW$33.91-0.53
-1.54%
$1.28B1.16M-138.40-0.25
SLSR logoSolaris Resources Inc.SLSR$7.020.39
+5.82%
$1.28B100.77K-51.40-0.15
CRML logoCritical Metals Corp. Ordinary SharesCRML$10.780.71
+7.08%
$1.28B11.96M----
PLAB logoPhotronics IncPLAB$21.71-0.97
-4.27%
$1.28B1.18M12.301.76
SILA logoSila Realty Trust, Inc.SILA$23.160.04
+0.15%
$1.28B338.16K33.570.69
VET logoVERMILION ENERGY INC.VET$8.360.40
+4.96%
$1.28B2.04M-9.56-0.87
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$7.450.16
+2.25%
$1.28B1.65M35.690.21
UMH logoUMH Properties, Inc.UMH$15.200.31
+2.12%
$1.27B711.01K186.940.08
PSEC logoProspect Capital CorporationPSEC$2.730.19
+7.25%
$1.27B4.18M-2.04-1.34
STGW logoStagwell Inc. Class A Common StockSTGW$4.82-0.80
-14.32%
$1.27B4.80M10.040.00
DVAX logoDynavax Technologies CorporationDVAX$10.84-0.15
-1.41%
$1.27B2.26M-23.54-0.46
TRS logoTrimas CorporationTRS$31.15-0.64
-2.02%
$1.27B740.44K28.861.08
ZYME logoZymeworks Inc.ZYME$16.45-1.45
-8.09%
$1.27B1.48M-17.24-0.97
IDT logoIDT Corporation Class BIDT$50.46-0.23
-0.46%
$1.27B129.41K16.773.01
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$10.820.09
+0.87%
$1.26B1.06M19.690.55
REAL logoThe RealReal, Inc. Common StockREAL$10.990.17
+1.60%
$1.26B3.73M-10.34-1.06
OPRA logoOpera Limited - ADROPRA$13.890.16
+1.19%
$1.26B896.59K15.560.90
TFIN logoTriumph Financial, Inc.TFIN$53.80-0.03
-0.05%
$1.25B339.71K182.100.29
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$7.86-0.02
-0.32%
$1.25B3.28M-8.73-0.90
ABCL logoAbCellera Biologics Inc. Common SharesABCL$3.90-0.64
-14.02%
$1.25B13.52M-7.61-0.55
BY logoByline Bancorp, Inc. Common StockBY$27.260.20
+0.74%
$1.25B113.48K9.702.81
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$13.370.21
+1.60%
$1.25B337.20K-334.50-0.04
HGTY logoHagerty, Inc.HGTY$12.430.76
+6.50%
$1.25B224.80K44.390.28
EVLV logoEvolv Technologies Holdings, Inc. Class A Common StockEVLV$7.220.35
+5.15%
$1.25B4.18M-13.21-0.55
DAO logoYoudao, Inc. - ADRDAO$10.43-0.35
-3.27%
$1.25B88.53K37.290.28
ALIT logoAlight, Inc.ALIT$2.35-0.04
-1.46%
$1.25B16.43M-1.08-2.21
NRIX logoNurix Therapeutics, Inc. Common stockNRIX$12.30-0.22
-1.73%
$1.25B946.78K-4.14-2.97
RZLV logoRezolve AI PLC Ordinary SharesRZLV$3.82-0.03
-0.70%
$1.24B9.91M----
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$2.40-0.20
-7.50%
$1.24B30.57M-2.72-0.89
BLFS logoBioLife Solutions Inc.BLFS$25.95-1.07
-3.94%
$1.24B552.94K-216.29-0.12
GHLD logoGuild Holdings CompanyGHLD$19.95-0.04
-0.18%
$1.24B20.01K51.150.39
UPB logoUpstream Bio, Inc. Common StockUPB$22.89-0.77
-3.25%
$1.24B271.64K----
FOR logoForestar Group Inc.FOR$24.34-0.14
-0.56%
$1.24B97.80K7.403.29
ROOT logoRoot, Inc. Class A Common StockROOT$78.92-2.09
-2.59%
$1.24B1.51M15.925.01
NESR logoNational Energy Services Reunited Corp. Ordinary SharesNESR$12.38-0.04
-0.28%
$1.24B1.13M16.080.77
ATEN logoA10 NETWORKS INCATEN$17.23-0.56
-3.18%
$1.24B694.78K25.330.68
PRA logoProAssurance CorporationPRA$24.020.04
+0.15%
$1.24B320.90K36.960.65
DOLE logoDole plcDOLE$13.120.07
+0.51%
$1.23B1.23M51.880.25
IPX logoIperionX Limited - ADRIPX$36.430.28
+0.77%
$1.23B225.77K----
VRNT logoVerint Systems IncVRNT$20.300.03
+0.16%
$1.23B1.12M28.590.71
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$33.127.66
+30.09%
$1.23B3.41M9.803.33
NVCR logoNovoCure Limited Ordinary SharesNVCR$10.92-0.35
-3.07%
$1.23B2.24M-6.81-1.61
H
Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB
$5.21-0.12
-2.18%
$1.23B49.77K----
LAC logoLithium Americas Corp.LAC$4.880.33
+7.36%
$1.22B22.10M-21.54-0.23
GOOS logoCanada Goose Holdings Inc.GOOS$12.570.36
+2.99%
$1.22B1.29M37.100.34
CNOB logoCenter Bancorp IncCNOB$24.35-0.20
-0.83%
$1.22B281.76K19.631.24
BFC logoBank First Corporation Common StockBFC$124.111.65
+1.35%
$1.22B46.18K17.477.11
HSII logoHeidrick & Struggles IncHSII$58.740.02
+0.04%
$1.22B265.04K34.351.71
LEG logoLeggett & Platt, Inc.LEG$8.770.04
+0.52%
$1.22B1.38M5.601.61
XERS logoXeris Biopharma Holdings, Inc. Common StockXERS$7.42-0.29
-3.72%
$1.22B5.54M-35.93-0.21
HCSG logoHealthcare Services GroupHCSG$17.25-0.23
-1.29%
$1.22B590.21K31.950.54
O
Omada Health, Inc. Common StockOMDA
$20.35-1.52
-6.97%
$1.22B1.75M----
DFIN logoDonnelley Financial Solutions, Inc.DFIN$45.650.06
+0.13%
$1.22B242.19K43.621.05
ASST logoStrive, Inc. Class A Common StockASST$1.500.05
+3.79%
$1.21B158.40M----
RES logoRPC, Inc.RES$5.490.06
+1.01%
$1.21B1.44M23.870.23
LUXE logoLuxExperience B.V. - ADRLUXE$8.80-0.30
-3.35%
$1.21B320.52K1.804.89
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$26.15-0.04
-0.14%
$1.21B61.32K-113.70-0.23
NVAX logoNovavax IncNVAX$7.44-0.15
-1.94%
$1.21B5.05M3.262.28
ORIC logoOric Pharmaceuticals, Inc. Common StockORIC$12.34-0.21
-1.65%
$1.21B800.93K-6.57-1.89
CCEC logoCapital Clean Energy Carriers Corp. Common ShareCCEC$20.380.53
+2.67%
$1.20B3.56K5.094.00
WABC logoWestamerica BancorporationWABC$47.950.75
+1.58%
$1.20B100.65K10.454.59
OCSL logoOaktree Specialty Lending CorporationOCSL$13.670.17
+1.24%
$1.20B554.85K24.390.56
ASTH logoAstrana Health Inc. Common StockASTH$25.55-7.81
-23.41%
$1.20B1.20M51.040.51
LNN logoLindsay CorporationLNN$110.91-1.10
-0.98%
$1.20B153.82K16.366.78
SPH logoSuburban Propane Partners L PSPH$18.26-0.05
-0.27%
$1.20B77.96K12.371.48
NGL logoNGL ENERGY PARTNERS LPNGL$9.510.31
+3.41%
$1.20B724.88K-52.89-0.18
CSWC logoCapital Southwest CorpCSWC$20.760.39
+1.93%
$1.20B676.48K12.921.61
GO logoGrocery Outlet Holding Corp. Common StockGO$12.150.01
+0.07%
$1.19B3.62M-242.70-0.05
EH logoEHang Holdings Limited ADSEH$16.520.15
+0.94%
$1.19B1.49M-32.96-0.50
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$26.980.59
+2.24%
$1.19B194.25K23.691.14
NMAX logoNewsmax, Inc.NMAX$9.080.23
+2.63%
$1.19B847.74K----
CRAI logoCRA International, Inc.CRAI$180.41-2.72
-1.48%
$1.19B65.80K21.718.32
ALX logoAlexander's Inc.ALX$232.644.65
+2.04%
$1.18B49.63K32.477.14
CTS logoCTS CorporationCTS$40.69-0.32
-0.78%
$1.18B252.52K20.671.97
RAPP logoRapport Therapeutics, Inc. Common StockRAPP$25.600.24
+0.96%
$1.18B554.29K-10.26-2.50
UAMY logoUnited States Antimony CorporationUAMY$8.341.28
+18.06%
$1.18B24.05M----
UCTT logoUltra Clean Holdings, Inc.UCTT$26.08-0.05
-0.20%
$1.18B443.37K-7.29-3.57
BBNX logoBeta Bionics, Inc. Common StockBBNX$26.291.25
+4.99%
$1.18B619.65K-6.13-4.37
AAT logoAMERICAN ASSETS TRUST, INC.AAT$19.320.43
+2.30%
$1.18B523.83K19.071.01
M
Maase Inc. Class A Ordinary SharesMAAS
$3.85-0.06
-1.41%
$1.17B5.26K----
WTTR logoSelect Water Solutions, Inc.WTTR$10.96-0.37
-3.30%
$1.17B784.95K58.890.19
CVAC logoCureVac N.V. Ordinary SharesCVAC$5.21-0.04
-0.67%
$1.17B665.61K5.430.96
LPG logoDORIAN LPG LTDLPG$27.790.62
+2.28%
$1.17B619.80K23.901.15
MRC logoMRC GLOBAL INC.MRC$13.780.00
-0.04%
$1.17B1.99M-57.40-0.24
GRC logoThe Gorman-Rupp Company Common SharesGRC$44.44-0.42
-0.95%
$1.17B44.81K23.261.91
INBX logoInhibrx Biosciences, Inc. Common StockINBX$80.77-0.22
-0.28%
$1.17B196.72K-7.63-10.58
GIII logoG-Iii Apparel Group LtdGIII$27.610.11
+0.40%
$1.17B320.61K6.844.04
PX logoP10, Inc.PX$10.580.19
+1.83%
$1.16B906.12K81.380.13
PRLB logoPROTO LABS, INC.PRLB$48.970.33
+0.68%
$1.16B170.31K80.290.61
IRS logoIRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS$14.960.51
+3.56%
$1.16B178.91K7.322.05
Anuncio