Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
JBGS logoJBG SMITH Properties Common SharesJBGS$17.04-0.03
-0.20%
$1.24B927.20K-10.20-1.67
SCS logoSteelcase, Inc.SCS$10.84-0.41
-3.66%
$1.24B896.34K11.300.96
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$2.87-0.08
-2.88%
$1.24B9.42M-1.78-1.61
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$28.28-0.37
-1.29%
$1.24B332.42K47.960.59
DVAX logoDynavax Technologies CorporationDVAX$10.300.04
+0.34%
$1.24B1.84M57.250.18
MXL logoMaxLinear, Inc. Common StockMXL$14.30-0.48
-3.28%
$1.24B752.88K-4.89-2.93
STGW logoStagwell Inc. Class A Common StockSTGW$4.53-0.03
-0.77%
$1.24B1.09M20.500.00
ACDC logoProFrac Holding Corp. Class A Common StockACDC$7.36-0.08
-1.13%
$1.23B468.78K-5.46-1.41
CNOB logoCenter Bancorp IncCNOB$24.57-0.44
-1.77%
$1.23B217.35K13.891.77
JKS logoJINKOSOLAR HOLDINGS COJKS$23.86-0.43
-1.79%
$1.23B1.05M40.470.59
OCSL logoOaktree Specialty Lending CorporationOCSL$13.86-0.21
-1.46%
$1.23B799.36K20.900.67
MMI logoMARCUS & MILLICHAPMMI$31.64-0.76
-2.36%
$1.23B140.44K-98.84-0.32
GHLD logoGuild Holdings CompanyGHLD$19.80-0.02
-0.10%
$1.23B33.85K-12.78-1.55
JBI logoJanus International Group, Inc.JBI$8.79-0.21
-2.28%
$1.23B798.50K12.220.72
VECO logoVeeco Instruments IncVECO$20.64-0.81
-3.80%
$1.23B599.08K17.041.24
IE logoIvanhoe Electric Inc.IE$9.28-0.08
-0.83%
$1.23B757.54K-5.83-1.59
HPK logoHighPeak Energy, Inc. Common StockHPK$9.74-0.46
-4.49%
$1.23B377.56K7.671.27
EFC logoEllington Financial Inc. Common StockEFC$13.01-0.15
-1.11%
$1.23B817.31K9.921.31
AIV logoApartment Investment and Management CompanyAIV$8.64-0.17
-1.87%
$1.23B874.47K-5.00-1.73
QCRH logoQCR Holdings IncQCRH$72.11-1.55
-2.11%
$1.22B101.26K10.756.71
PEB logoPebblebrook Hotel TrustPEB$10.37-0.29
-2.74%
$1.22B2.70M-35.47-0.29
AAT logoAMERICAN ASSETS TRUST, INC.AAT$19.94-0.27
-1.33%
$1.22B412.46K22.420.89
BHLB logoBerkshire Hills Bancorp, Inc.BHLB$26.30-0.74
-2.74%
$1.22B406.75K18.261.44
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$9.34-0.05
-0.56%
$1.22B279.69K----
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$10.41-0.38
-3.56%
$1.22B5.84M-3.53-2.94
GOOS logoCanada Goose Holdings Inc.GOOS$12.570.51
+4.21%
$1.21B1.61M24.040.52
CVAC logoCureVac N.V. Ordinary SharesCVAC$5.42-0.03
-0.46%
$1.21B883.64K9.780.55
PRA logoProAssurance CorporationPRA$23.660.04
+0.15%
$1.21B656.57K28.540.83
TRS logoTrimas CorporationTRS$29.68-0.29
-0.95%
$1.21B197.67K46.410.64
BFC logoBank First Corporation Common StockBFC$121.70-2.09
-1.69%
$1.21B178.56K18.726.50
EH logoEHang Holdings Limited ADSEH$16.77-0.29
-1.67%
$1.21B900.36K-31.04-0.54
USPH logoUS Physical Therapy IncUSPH$79.37-2.77
-3.38%
$1.21B259.78K84.470.94
DRD logoDRDGOLD Ltd.DRD$13.970.17
+1.23%
$1.21B424.04K----
PAHC logoPhibro Animal Health Corporation Class APAHC$29.851.85
+6.61%
$1.20B557.58K61.830.48
ABCL logoAbCellera Biologics Inc. Common SharesABCL$4.020.22
+5.84%
$1.20B7.35M-6.60-0.61
OUST logoOuster, Inc.OUST$22.40-0.33
-1.45%
$1.20B2.46M-8.68-2.57
JAMF logoJamf Holding Corp. Common StockJAMF$8.90-0.41
-4.39%
$1.19B1.43M-16.47-0.55
PRG logoPROG Holdings, Inc.PRG$29.85-0.67
-2.21%
$1.19B272.14K6.524.54
SFL logoSFL Corporation Ltd.SFL$8.950.05
+0.60%
$1.19B2.30M8.851.01
TBLA logoTaboola.com Ltd. Ordinary SharesTBLA$3.67-0.02
-0.41%
$1.19B1.13M-36.99-0.10
ARRY logoArray Technologies, Inc. Common StockARRY$7.880.09
+1.16%
$1.19B10.76M-8.03-0.97
FOXF logoFox Factory Holding Corp. Common StockFOXF$27.59-0.42
-1.51%
$1.19B654.35K109.520.26
ALX logoAlexander's Inc.ALX$232.09-0.43
-0.18%
$1.19B57.94K27.488.46
INVA logoInnoviva, Inc. Common StockINVA$18.92-0.29
-1.52%
$1.19B1.09M27.410.69
VTEX logoVTEXVTEX$6.50-0.04
-0.69%
$1.19B1.30M108.500.06
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$12.69-0.03
-0.20%
$1.19B425.07K8.151.56
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$6.16-0.29
-4.43%
$1.19B19.12M-14.70-0.42
DYN logoDyne Therapeutics, Inc. Common StockDYN$8.18-0.58
-6.64%
$1.19B3.67M-2.35-3.56
SPH logoSuburban Propane Partners L PSPH$18.23-0.15
-0.83%
$1.18B103.07K17.201.06
HLIO logoHelios Technologies, Inc.HLIO$35.33-0.70
-1.95%
$1.18B567.20K31.281.13
PX logoP10, Inc.PX$10.48-0.27
-2.53%
$1.18B497.79K65.530.16
DQ logoDaqo New Energy Corp. - ADRDQ$17.45-1.54
-8.09%
$1.17B1.75M-9.43-1.85
PLSE logoPulse Biosciences, Inc Common Stock (DE)PLSE$15.810.51
+3.36%
$1.17B269.41K----
OBK logoOrigin Bancorp, Inc.OBK$37.41-0.54
-1.42%
$1.17B126.66K15.222.46
BOW logoBowhead Specialty Holdings Inc.BOW$34.78-1.00
-2.81%
$1.16B136.86K----
NMFC logoNEW MOUNTAIN FINANCE CORPORATIONNMFC$10.60-0.10
-0.98%
$1.16B558.02K10.271.05
J
Jefferson Capital, Inc. Common StockJCAP
$17.73-0.27
-1.50%
$1.16B342.62K----
PLAB logoPhotronics IncPLAB$19.29-0.97
-4.78%
$1.16B547.21K9.232.09
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$19.61-1.12
-5.42%
$1.16B410.21K-10.32-1.90
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$19.650.43
+2.26%
$1.16B6.36K----
MD logoPediatrix Medical Group, Inc.MD$13.45-0.33
-2.42%
$1.16B385.19K-11.21-1.20
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$46.48-3.20
-6.44%
$1.16B318.44K7.696.04
EPC logoEdgewell Personal Care CompanyEPC$24.49-0.13
-0.53%
$1.15B839.72K13.401.83
TV logoGrupo Televisa S.A.TV$2.27-0.07
-3.21%
$1.15B2.05M-2.93-0.73
HROW logoHarrow, Inc. Common StockHROW$31.36-0.39
-1.23%
$1.15B370.42K-33.36-0.94
CRI logoCarter's Inc.CRI$31.45-0.04
-0.13%
$1.15B1.52M5.006.30
CIM logoChimera Investment Corp.CIM$14.11-0.23
-1.62%
$1.15B465.98K13.111.08
BELFA logoBel Fuse IncBELFA$90.67-2.77
-2.96%
$1.15B4.92K29.273.09
ASTH logoAstrana Health Inc. Common StockASTH$24.16-1.12
-4.42%
$1.14B268.28K19.061.30
NMM logoNavios Maritime Partners L.P.NMM$38.700.07
+0.18%
$1.14B104.05K3.2211.99
PFBC logoPreferred BankPFBC$91.500.04
+0.04%
$1.14B103.71K9.529.63
HLIT logoHarmonic IncHLIT$10.180.37
+3.77%
$1.14B2.38M30.500.33
VET logoVERMILION ENERGY INC.VET$7.39-0.12
-1.53%
$1.14B1.08M-1.97-3.74
EIG logoEmployers Holdings, Inc.EIG$47.29-0.48
-1.00%
$1.14B187.52K10.044.71
ATRO logoAstronics CorpATRO$31.86-0.78
-2.38%
$1.14B569.74K-168.89-0.19
PMT logoPennyMac Mortgage Investment TrustPMT$13.05-0.18
-1.32%
$1.14B892.88K9.811.33
CTOS logoCustom Truck One Source, Inc.CTOS$4.99-0.15
-2.96%
$1.13B602.66K-31.28-0.16
RES logoRPC, Inc.RES$5.13-0.04
-0.87%
$1.13B2.21M11.940.43
PEBO logoPeoples Bancorp Inc/OHPEBO$31.73-0.37
-1.15%
$1.13B251.26K9.593.31
CWH logoCamping World Holdings, Inc.CWH$17.83-0.59
-3.18%
$1.13B2.56M-26.15-0.69
GTN.A logoGray Television, Inc. Class AGTN.A$11.01-0.28
-2.52%
$1.13B9.56K7.381.50
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.43-0.17
-4.81%
$1.12B6.22M-9.09-0.38
RLJ logoRLJ Lodging TrustRLJ$7.41-0.16
-2.10%
$1.12B1.40M25.530.29
SAFT logoSafety Insurance Group IncSAFT$75.38-2.10
-2.71%
$1.12B106.22K14.945.05
PLAY logoDave & Buster's Entertainment, Inc.PLAY$32.72-1.83
-5.30%
$1.12B994.15K16.082.02
UTZ logoUtz Brands, Inc.UTZ$12.91-0.27
-2.08%
$1.12B1.18M72.230.18
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$20.920.05
+0.25%
$1.12B1.58M-40.75-0.52
CMRE logoCostamare Inc.CMRE$9.310.02
+0.18%
$1.12B478.04K3.812.44
LPG logoDORIAN LPG LTDLPG$26.480.52
+2.02%
$1.12B589.92K6.653.93
NEOG logoNeogen CorpNEOG$4.99-0.34
-6.38%
$1.11B6.46M-2.34-2.19
KBDC logoKayne Anderson BDC, Inc.KBDC$15.64-0.02
-0.10%
$1.11B200.45K----
YALA logoYalla Group Limited - ADRYALA$7.030.26
+3.78%
$1.11B561.72K9.640.73
SAFE logoSafehold Inc.SAFE$15.43-0.26
-1.64%
$1.11B403.36K10.441.48
PCRX logoPacira BioSciences, Inc. Common StockPCRX$23.21-0.01
-0.04%
$1.11B382.93K-11.76-2.03
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$7.070.12
+1.65%
$1.10B1.40M-6.39-1.11
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$23.89-0.07
-0.30%
$1.10B128.97K7.923.06
EDN logoEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN$25.08-1.22
-4.65%
$1.10B94.85K4.885.14
AMPH logoAmphastar Pharmaceuticals, Inc.AMPH$22.84-0.36
-1.54%
$1.10B791.12K7.753.00
MRC logoMRC GLOBAL INC.MRC$12.86-0.46
-3.46%
$1.10B1.16M14.800.87
BBSI logoBarrett Business ServicesBBSI$42.53-0.64
-1.48%
$1.09B165.17K22.511.89
Anuncio