| $136.82 | -2.66 | -1.90% | $1.75B | 21.57K | 21.90 | 4.93 | ||
| $92.03 | -0.41 | -0.44% | $1.74B | 41.46K | 3.62 | 24.25 | ||
| $12.12 | 0.09 | +0.74% | $1.74B | 3.74M | 6.07 | 1.46 | ||
| $120.14 | 0.88 | +0.74% | $1.74B | 95.59K | 13.81 | 8.70 | ||
| $37.32 | 0.81 | +2.23% | $1.74B | 375.40K | 12.96 | 1.63 | ||
| $8.89 | 0.00 | +0.06% | $1.73B | 402.20K | 127.00 | -0.30 | ||
| $12.35 | -0.24 | -1.95% | $1.73B | 1.95M | -- | -0.64 | ||
| $8.96 | 0.13 | +1.42% | $1.73B | 20.33M | 9.17 | 0.96 | ||
X Exzeo Group, Inc.XZO | $19.28 | 0.23 | +1.20% | $1.73B | 660.42K | -- | -- | |
| $9.45 | 0.17 | +1.85% | $1.73B | 2.27M | 10.95 | 0.02 | ||
| $4.93 | 0.10 | +1.99% | $1.72B | 6.08M | 44.17 | -0.51 | ||
| $10.24 | 0.00 | +0.05% | $1.72B | 1.71M | 36.54 | 0.28 | ||
| $0.76 | -0.01 | -0.92% | $1.72B | 3.77M | -- | -- | ||
| $13.55 | 0.02 | +0.11% | $1.71B | 2.68M | 279.80 | -0.02 | ||
| $10.60 | 1.33 | +14.29% | $1.70B | 6.58M | 231.50 | -8.13 | ||
| $12.54 | 0.71 | +5.99% | $1.70B | 1.37M | -- | -1.29 | ||
| $12.88 | 0.02 | +0.12% | $1.70B | 1.73M | 107.25 | -0.39 | ||
| $99.98 | 0.36 | +0.37% | $1.70B | 501.74K | 8.23 | 12.04 | ||
H H2O America Common StockHTO | $47.68 | 0.38 | +0.80% | $1.69B | 237.92K | 14.52 | 3.15 | |
| $35.90 | 0.38 | +1.07% | $1.69B | 434.80K | 12.98 | 0.72 | ||
| $19.19 | -0.32 | -1.63% | $1.69B | 2.40M | -- | -5.22 | ||
| $4.71 | -0.30 | -6.08% | $1.68B | 6.83M | -- | -0.64 | ||
| $16.50 | -0.54 | -3.17% | $1.68B | 299.76K | 3.59 | 3.00 | ||
| $15.24 | 2.24 | +17.27% | $1.68B | 7.83M | -- | -0.70 | ||
| $44.14 | -1.23 | -2.71% | $1.68B | 269.14K | 24.97 | 1.02 | ||
| $8.96 | 0.74 | +9.07% | $1.68B | 6.50M | 7.87 | 0.26 | ||
| $46.96 | -0.05 | -0.11% | $1.68B | 447.21K | 26.45 | -0.09 | ||
| $28.47 | 1.73 | +6.46% | $1.67B | 6.85M | -- | -0.60 | ||
| $10.37 | 0.59 | +6.05% | $1.67B | 2.86M | -- | -2.01 | ||
| $13.99 | 1.02 | +7.90% | $1.67B | 6.65M | 3.76 | -4.24 | ||
| $8.07 | 0.13 | +1.62% | $1.67B | 1.81M | 6.80 | -1.43 | ||
| $43.73 | 0.69 | +1.61% | $1.67B | 380.62K | 16.66 | 1.66 | ||
| $13.33 | 0.01 | +0.06% | $1.67B | 1.06M | 11.51 | 0.86 | ||
| $92.73 | 0.54 | +0.58% | $1.67B | 59.66K | 16.48 | 5.54 | ||
| $81.79 | -1.88 | -2.24% | $1.66B | 301.70K | 19.92 | 4.29 | ||
| $6.79 | 0.08 | +1.12% | $1.66B | 6.47M | 1.81 | 2.69 | ||
| $50.40 | 1.45 | +2.97% | $1.66B | 559.13K | 18.94 | 2.14 | ||
| $44.62 | 0.19 | +0.44% | $1.66B | 113.30K | 7.41 | 6.01 | ||
| $26.48 | -2.18 | -7.60% | $1.65B | 1.75M | -- | -1.80 | ||
| $15.74 | 0.13 | +0.86% | $1.65B | 696.76K | 10.98 | 1.38 | ||
| $17.99 | -0.86 | -4.54% | $1.65B | 2.39M | 19.44 | 0.82 | ||
| $23.85 | 0.24 | +1.02% | $1.64B | 796.51K | 6.53 | 3.47 | ||
| $14.80 | 0.08 | +0.57% | $1.64B | 3.19M | -- | -1.78 | ||
| $35.69 | -0.07 | -0.20% | $1.64B | 475.80K | 32.79 | 0.43 | ||
| $43.12 | 0.04 | +0.09% | $1.64B | 932.72K | 7.73 | 5.23 | ||
| $12.71 | 1.46 | +12.92% | $1.63B | 11.32M | -- | -0.33 | ||
| $64.44 | -0.35 | -0.54% | $1.63B | 248.61K | 17.34 | 3.80 | ||
| $50.33 | -0.21 | -0.41% | $1.63B | 367.92K | 14.67 | 3.50 | ||
| $22.39 | 4.38 | +24.29% | $1.62B | 4.59M | 34.33 | 0.59 | ||
| $19.62 | 0.64 | +3.36% | $1.62B | 1.84M | 10.35 | -3.34 | ||
S SuperX AI Technology Limited Ordinary SharesSUPX | $47.02 | -3.62 | -7.14% | $1.62B | 93.77K | -- | -- | |
| $48.05 | -5.95 | -11.01% | $1.61B | 850.42K | 21.08 | -1.94 | ||
| $31.52 | 0.18 | +0.58% | $1.61B | 117.30K | 14.73 | 2.18 | ||
| $66.91 | 1.88 | +2.88% | $1.61B | 299.14K | 15.19 | 4.21 | ||
| $32.05 | 0.55 | +1.76% | $1.61B | 422.30K | -- | -0.61 | ||
| $15.21 | 0.09 | +0.60% | $1.61B | 91.46K | 32.57 | 0.15 | ||
| $7.93 | -0.66 | -7.63% | $1.60B | 1.26M | -- | -3.69 | ||
| $13.39 | -0.11 | -0.78% | $1.60B | 518.28K | 4.62 | 2.50 | ||
| $34.64 | -0.84 | -2.37% | $1.60B | 1.09M | 27.02 | 1.32 | ||
| $61.29 | -1.13 | -1.80% | $1.60B | 199.68K | 49.40 | 1.31 | ||
| $106.21 | 1.78 | +1.71% | $1.59B | 66.23K | 33.40 | 3.16 | ||
| $26.20 | 0.61 | +2.38% | $1.59B | 993.55K | 666.00 | 0.41 | ||
| $7.42 | -0.29 | -3.72% | $1.59B | 5.54M | -- | -0.21 | ||
| $18.47 | 0.22 | +1.23% | $1.59B | 3.46M | -- | -1.04 | ||
| $5.92 | 0.04 | +0.71% | $1.59B | 2.74M | -- | -0.73 | ||
| $8.13 | 0.23 | +2.91% | $1.59B | 1.40M | 21.62 | 0.42 | ||
| $42.13 | -0.69 | -1.61% | $1.58B | 445.57K | 36.09 | 1.23 | ||
| $21.41 | 0.32 | +1.52% | $1.58B | 995.25K | 31.24 | 0.76 | ||
| $10.79 | 1.09 | +11.20% | $1.58B | 3.21M | -- | -0.20 | ||
| $10.90 | 0.21 | +2.01% | $1.58B | 2.35M | -- | 7.13 | ||
| $12.94 | -0.13 | -1.00% | $1.58B | 1.88M | 16.76 | 0.59 | ||
| $27.28 | 0.37 | +1.37% | $1.58B | 260.22K | 11.39 | 1.28 | ||
| $7.85 | -0.64 | -7.50% | $1.58B | 443.46K | -- | -3.69 | ||
| $22.89 | -0.37 | -1.57% | $1.58B | 771.20K | -- | -3.01 | ||
| $34.15 | 4.36 | +14.65% | $1.57B | 2.39M | -- | -0.95 | ||
| $13.10 | -0.34 | -2.57% | $1.57B | 2.10M | 289.75 | -4.50 | ||
| $2.85 | 0.04 | +1.25% | $1.56B | 870.22K | -- | -1.01 | ||
| $9.09 | -0.06 | -0.67% | $1.56B | 4.66M | 33.32 | 0.20 | ||
A Acadian Asset Management Inc.AAMI | $44.53 | 0.85 | +1.94% | $1.56B | 264.93K | 13.46 | 2.37 | |
| $4.41 | 0.16 | +3.76% | $1.56B | 24.50M | -- | -1.32 | ||
| $4.40 | 0.03 | +0.76% | $1.56B | 5.56M | -- | -0.06 | ||
| $13.68 | 0.11 | +0.80% | $1.56B | 16.85M | 14.56 | 0.87 | ||
| $33.49 | 1.89 | +5.99% | $1.55B | 334.06K | -- | -0.40 | ||
| $34.72 | 0.32 | +0.92% | $1.55B | 225.25K | -- | -4.87 | ||
| $14.38 | 0.98 | +7.31% | $1.55B | 52.08K | 32.52 | 0.39 | ||
| $13.40 | 0.04 | +0.26% | $1.54B | 395.32K | 14.21 | 1.04 | ||
| $6.85 | 0.10 | +1.53% | $1.54B | 15.40M | -- | -0.53 | ||
| $84.24 | -0.21 | -0.25% | $1.54B | 204.86K | 43.49 | -3.63 | ||
| $24.18 | -1.04 | -4.14% | $1.54B | 1.30M | -- | -3.99 | ||
| $68.66 | 1.07 | +1.58% | $1.54B | 176.65K | 8.55 | 7.90 | ||
| $30.11 | 0.38 | +1.28% | $1.54B | 127.66K | 15.09 | 1.99 | ||
| $42.50 | -2.01 | -4.51% | $1.54B | 85.31K | 17.38 | 2.60 | ||
| $81.81 | 0.35 | +0.43% | $1.53B | 214.02K | 11.65 | 5.30 | ||
| $17.07 | 0.01 | +0.04% | $1.53B | 204.74K | 5.85 | 2.98 | ||
| $28.29 | 0.08 | +0.28% | $1.53B | 439.13K | 24.66 | 1.14 | ||
| $9.43 | 0.06 | +0.60% | $1.53B | 3.16M | 7.71 | 0.45 | ||
| $18.36 | 0.18 | +0.96% | $1.52B | 973.06K | 14.04 | 0.00 | ||
| $25.76 | -0.02 | -0.07% | $1.52B | 380.12K | 14.51 | 1.92 | ||
| $2.67 | 0.06 | +2.11% | $1.52B | 11.67M | -- | -0.11 | ||
| $32.65 | 0.54 | +1.68% | $1.51B | 213.15K | 5.32 | 6.26 |