Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
CSGS logoCSG Systems InternationalCSGS$78.320.17
+0.21%
$2.25B563.73K18.172.95
FA logoFirst Advantage Corporation Common StockFA$13.29-0.51
-3.70%
$2.25B1.07M17.96-0.92
UNFI logoUnited Natural Foods IncUNFI$38.491.23
+3.29%
$2.24B629.10K52.00-1.95
OLN logoOlin Corp.OLN$19.380.26
+1.37%
$2.23B3.19M33.740.46
SAM logoBoston Beer CompanySAM$200.190.74
+0.37%
$2.23B149.03K20.588.48
MRX logoMarex Group plc Ordinary SharesMRX$33.541.49
+4.65%
$2.23B789.74K8.883.33
HI logoHillenbrand, Inc.HI$31.660.05
+0.17%
$2.23B1.08M11.79-0.25
ENVX logoEnovix Corporation Common StockENVX$9.580.55
+6.06%
$2.23B10.41M---0.81
IHS logoIHS Holding LimitedIHS$6.610.20
+3.04%
$2.22B296.53K20.720.32
POWI logoPower Integrations IncPOWI$35.40-1.12
-3.07%
$2.22B1.22M71.980.31
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$45.74-0.03
-0.06%
$2.22B199.25K8.635.28
ADUS logoAddus HomeCare Corp.ADUS$113.02-1.17
-1.02%
$2.22B184.96K22.874.67
AI logoC3.ai, Inc.AI$15.520.34
+2.26%
$2.22B5.11M---2.60
LC logoLendingClub CorporationLC$18.130.13
+0.74%
$2.21B2.79M21.040.88
ONDS logoOndas Holdings Inc. Common StockONDS$5.800.55
+10.40%
$2.21B106.60M---0.52
AORT logoArtivion, Inc.AORT$44.77-2.73
-5.74%
$2.19B584.66K110.74-0.42
HUBG logoHUB Group IncHUBG$35.720.95
+2.72%
$2.19B592.14K19.201.73
NBTB logoNBT Bancorp IncNBTB$41.590.74
+1.82%
$2.19B301.06K11.923.00
NNE logoNano Nuclear Energy Inc. Common StockNNE$39.180.75
+1.94%
$2.18B2.62M---0.93
EPAC logoEnerpac Tool Group Corp.EPAC$40.20-0.33
-0.81%
$2.18B306.91K22.631.71
DNLI logoDenali Therapeutics Inc. Common StockDNLI$15.020.61
+4.21%
$2.18B2.05M---2.80
BKD logoBrookdale Senior Living, Inc.BKD$9.410.30
+3.34%
$2.17B5.46M---1.05
APPN logoAppian Corporation Class A Common StockAPPN$40.311.95
+5.08%
$2.17B1.69M---0.23
DRD logoDRDGOLD Ltd.DRD$26.080.75
+2.98%
$2.17B443.06K----
SBLK logoStar Bulk Carriers Corp.SBLK$18.180.03
+0.18%
$2.17B492.42K17.701.05
SII logoSprott Inc.SII$90.125.98
+7.11%
$2.17B350.86K43.071.95
CSTM logoConstellium SE Class A Ordinary sharesCSTM$15.840.41
+2.67%
$2.16B617.85K19.850.79
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$4.630.01
+0.17%
$2.15B52.62M---1.80
ALG logoAlamo Group, Inc.ALG$166.60-6.54
-3.78%
$2.15B198.08K17.749.82
ERO logoEro Copper Corp.ERO$21.64-0.04
-0.19%
$2.14B880.94K16.531.33
UPWK logoUpwork Inc. Common StockUPWK$17.461.31
+8.09%
$2.14B2.92M9.361.75
CUBI logoCUSTOMERS BANCORP INCCUBI$67.580.91
+1.37%
$2.14B200.68K9.804.93
EXK logoEndeavour Silver Corp.EXK$7.21-0.11
-1.54%
$2.14B11.75M---0.27
RCUS logoArcus Biosciences, Inc.RCUS$19.25-0.31
-1.60%
$2.13B1.56M---3.44
DBRG logoDigitalBridge Group, Inc.DBRG$10.53-0.41
-3.73%
$2.13B4.32M43.220.06
IVT logoInvenTrust Properties Corp.IVT$27.500.18
+0.67%
$2.13B679.52K15.211.53
DHT logoDHT HOLDINGS, INC.DHT$13.340.11
+0.80%
$2.12B2.22M11.711.24
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.56-0.02
-0.95%
$2.12B3.23M---0.29
IQ logoiQIYI, Inc. - ADRIQ$2.14-0.02
-0.79%
$2.12B9.03M44.000.01
IBRX logoImmunityBio, Inc. Common StockIBRX$2.130.01
+0.66%
$2.12B10.64M---0.41
S
Slide Insurance Holdings, Inc. Common StockSLDE
$16.58-0.04
-0.23%
$2.11B1.24M----
TRN logoTrinity Industries, Inc.TRN$25.66-0.24
-0.92%
$2.11B658.73K21.011.14
FBNC logoFirst Bancorp/NCFBNC$51.080.57
+1.13%
$2.10B147.56K14.322.38
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$7.84-1.00
-11.30%
$2.10B49.12M---0.64
ARDT logoArdent Health, Inc.ARDT$14.41-0.05
-0.33%
$2.10B267.01K8.101.81
CSAN logoCosan S.A. - ADRCSAN$4.740.06
+1.18%
$2.10B5.16M----
EVCM logoEverCommerce Inc. Common StockEVCM$9.37-2.22
-19.14%
$2.09B821.00K---0.12
TNK logoTeekay Tankers Ltd.TNK$60.86-0.24
-0.39%
$2.09B480.24K10.789.00
FRME logoFirst Merchants CorpFRME$36.020.38
+1.05%
$2.09B181.79K9.244.00
SAH logoSonic Automotive, Inc.SAH$61.752.07
+3.47%
$2.09B252.34K9.273.70
M
McGraw Hill, Inc.MH
$11.360.12
+1.03%
$2.08B591.94K----
BKV logoBKV CorporationBKV$25.370.61
+2.45%
$2.08B839.02K45.48-0.20
DQ logoDaqo New Energy Corp. - ADRDQ$33.522.92
+9.54%
$2.08B1.94M---5.14
HTZ logoHertz Global Holdings, Inc Common StockHTZ$6.580.40
+6.43%
$2.08B14.52M---3.53
PRGO logoPERRIGO COMPANY PLCPRGO$14.43-0.50
-3.38%
$2.08B4.90M5.21-0.38
VSH logoVishay Intertechnology, Inc.VSH$14.37-0.21
-1.43%
$2.08B3.04M---0.57
OI logoO-I Glass, Inc.OI$12.87-0.33
-2.54%
$2.08B1.58M9.90-0.94
BUR logoBurford Capital LimitedBUR$8.94-0.12
-1.29%
$2.07B3.05M24.920.38
TSLX logoSixth Street Specialty Lending, Inc.TSLX$21.190.02
+0.09%
$2.06B616.21K9.582.04
FUN logoSix Flags Entertainment CorporationFUN$18.07-0.32
-1.77%
$2.06B6.30M---4.85
INOD logoInnodata Inc.INOD$65.154.25
+6.98%
$2.06B3.23M59.901.24
KLIC logoKulicke & Soffa Industries IncKLIC$38.420.00
+0.01%
$2.06B300.14K--0.08
BANR logoBanner Corp.BANR$60.871.23
+2.06%
$2.06B275.26K11.005.49
CRGY logoCrescent Energy CompanyCRGY$8.880.39
+4.66%
$2.06B6.59M4.37-0.15
GLPG logoGalapagos NVGLPG$31.490.29
+0.93%
$2.06B200.90K----
PHIN logoPHINIA Inc.PHIN$53.370.63
+1.19%
$2.06B349.95K11.862.22
SMPL logoThe Simply Good Foods Company Common StockSMPL$19.99-0.11
-0.55%
$2.06B1.83M11.501.02
BUSE logoFirst Busey Corporation Class A Common StockBUSE$22.990.23
+1.01%
$2.05B244.19K9.731.15
AMBP logoArdagh Metal Packaging S.A.AMBP$3.400.08
+2.56%
$2.05B1.31M16.33-0.01
FIHL logoFidelis Insurance Holdings LimitedFIHL$18.850.26
+1.40%
$2.05B304.84K---0.41
DEI logoDouglas Emmett, Inc.DEI$12.410.44
+3.71%
$2.05B2.23M8.210.12
SM logoSM Energy CompanySM$18.290.38
+2.09%
$2.04B3.83M2.756.34
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$7.660.26
+3.50%
$2.04B1.27K----
P
Power Solutions International, Inc. Common StockPSIX
$65.49-15.75
-19.39%
$2.04B5.38M18.304.81
WLY logoJohn Wiley & Sons, Inc. Class AWLY$36.520.28
+0.78%
$2.03B432.31K10.411.78
HTH logoHILLTOP HOLDINGS INC.HTH$33.000.21
+0.65%
$2.03B332.62K13.182.51
YELP logoYELP INC.YELP$28.91-3.23
-10.04%
$2.03B1.97M14.552.21
PK logoPark Hotels & Resorts Inc. Common StockPK$10.680.52
+5.10%
$2.02B4.28M5.48-0.07
SONO logoSonos, Inc. Common StockSONO$16.290.00
-0.03%
$2.01B1.91M---0.52
ANIP logoANI Pharmaceuticals, Inc.ANIP$90.340.11
+0.13%
$2.01B710.59K18.02-0.77
MQ logoMarqeta, Inc. Class A Common StockMQ$4.64-0.24
-4.98%
$2.01B8.26M---0.08
TRMD logoTORM plc Class A Common StockTRMD$22.770.45
+2.04%
$2.01B538.17K6.473.30
HE logoHawaiian Electric Industries, Inc.HE$11.57-0.02
-0.15%
$2.01B2.09M10.66-1.01
ALKT logoAlkami Technology, Inc. Common StockALKT$19.450.37
+1.92%
$2.00B1.93M---0.43
WRBY logoWarby Parker Inc.WRBY$17.210.29
+1.68%
$2.00B4.88M---0.07
NOG logoNorthern Oil and Gas, Inc.NOG$21.601.12
+5.46%
$2.00B3.44M3.936.06
CXW logoCoreCivic, Inc.CXW$16.940.15
+0.89%
$2.00B1.92M9.760.99
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$27.44-0.06
-0.22%
$1.99B1.17M---3.02
MESO logoMesoblast Limited - ADRMESO$14.61-0.32
-2.13%
$1.99B268.88K----
EFSC logoEnterprise Financial Services CorporationEFSC$52.73-0.16
-0.29%
$1.99B189.20K10.355.14
NGVT logoIngevity CorporationNGVT$48.402.20
+4.75%
$1.99B649.47K11.74-1.82
ARMN logoAris Mining CorporationARMN$9.860.25
+2.55%
$1.98B1.08M11.800.15
CECO logoCeco Environmental CorpCECO$53.25-0.37
-0.69%
$1.98B275.89K63.791.41
UAA logoUnder Armour, Inc.UAA$4.670.12
+2.53%
$1.98B15.50M14.410.22
GEMI logoGemini Space Station, Inc. Class A Common StockGEMI$16.200.21
+1.32%
$1.98B2.15M----
DX logoDynex Capital, Inc.DX$13.610.26
+1.96%
$1.97B9.00M17.451.48
PLUS logoePlus IncPLUS$84.8611.49
+15.66%
$1.97B392.70K18.244.46
CENT logoCentral Garden and Pet CoCENT$31.430.15
+0.48%
$1.97B77.67K11.922.20
PAYO logoPayoneer Global Inc. Common StockPAYO$5.360.09
+1.61%
$1.97B3.00M26.050.19
SYBT logoStock Yards Bancorp, Inc.SYBT$66.940.77
+1.16%
$1.97B126.51K14.604.58
Anuncio