Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
HTZ logoHertz Global Holdings, Inc Common StockHTZ$7.05-0.02
-0.23%
$2.17B4.56M-0.75-9.33
BUSE logoFirst Busey Corporation Class A Common StockBUSE$24.310.31
+1.30%
$2.17B772.13K12.321.97
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$21.14-0.12
-0.56%
$2.17B560.20K30.190.70
WEN logoThe Wendy's CompanyWEN$11.27-0.03
-0.27%
$2.17B9.51M11.880.95
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$21.10-0.09
-0.42%
$2.17B363.95K4.724.47
HUBG logoHUB Group IncHUBG$35.350.55
+1.58%
$2.16B365.13K20.791.70
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$30.16-1.22
-3.90%
$2.16B95.26K----
PK logoPark Hotels & Resorts Inc. Common StockPK$10.790.19
+1.76%
$2.15B2.85M10.671.01
GEL logoGenesis Energy, L.P.GEL$17.470.06
+0.34%
$2.15B606.88K-14.17-1.24
APGE logoApogee Therapeutics, Inc. Common StockAPGE$36.44-2.80
-7.14%
$2.14B2.98M-15.18-2.42
NN logoNextNav Inc. Common StockNN$16.22-0.03
-0.17%
$2.13B1.52M-21.42-0.75
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$37.57-0.82
-2.14%
$2.13B806.25K37.860.99
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$12.23-0.20
-1.64%
$2.13B1.10M34.960.35
PL logoPlanet Labs PBCPL$6.930.10
+1.54%
$2.12B14.82M-17.07-0.41
AIN logoAlbany International Corp Class AAIN$70.36-0.44
-0.61%
$2.12B246.67K21.983.20
SLVM logoSylvamo CorporationSLVM$52.090.57
+1.11%
$2.12B263.90K7.227.21
EFSC logoEnterprise Financial Services CorporationEFSC$57.230.22
+0.38%
$2.11B206.85K11.824.84
ABR logoArbor Realty Trust, Inc.ABR$10.990.29
+2.76%
$2.11B2.33M8.111.35
IHS logoIHS Holding LimitedIHS$6.250.30
+4.99%
$2.10B1.00M-0.89-7.00
VCYT logoVeracyte, Inc.VCYT$26.590.25
+0.94%
$2.10B750.14K-178.59-0.15
APLD logoApplied Digital Corporation Common StockAPLD$9.21-0.46
-4.71%
$2.10B26.90M-5.38-1.73
LBRT logoLiberty Energy Inc.LBRT$12.680.81
+6.86%
$2.09B3.06M6.891.87
OII logoOceaneering International Inc.OII$21.700.84
+4.04%
$2.08B1.03M14.391.44
QDEL logoQuidelOrtho Corporation Common StockQDEL$30.821.61
+5.49%
$2.08B1.56M-1.02-30.28
MCW logoMister Car Wash, Inc.MCW$6.410.11
+1.67%
$2.08B2.23M29.160.22
DNLI logoDenali Therapeutics Inc. Common StockDNLI$14.340.09
+0.60%
$2.08B816.95K-5.19-2.76
SBLK logoStar Bulk Carriers Corp.SBLK$17.83-0.37
-2.04%
$2.08B1.08M6.212.87
VSAT logoViasat IncVSAT$15.92-0.01
-0.07%
$2.08B2.83M-4.74-3.36
TRIP logoTripAdvisor, Inc.TRIP$17.490.32
+1.87%
$2.08B4.86M879.250.02
GOGO logoGogo Inc.GOGO$15.76-0.07
-0.47%
$2.07B1.29M36.480.43
PGNY logoProgyny, Inc. Common StockPGNY$24.272.82
+13.16%
$2.07B3.69M41.720.58
CC logoThe Chemours CompanyCC$13.621.20
+9.62%
$2.07B8.44M24.310.57
IVT logoInvenTrust Properties Corp.IVT$26.66-0.54
-2.00%
$2.07B553.31K148.360.18
BEAM logoBeam Therapeutics Inc. Common StockBEAM$20.311.13
+5.88%
$2.07B3.07M-11.69-1.76
CSTM logoConstellium SE Class A Ordinary sharesCSTM$14.490.36
+2.53%
$2.07B1.31M45.250.32
VICR logoVicor CorpVICR$45.670.28
+0.62%
$2.06B140.70K87.790.52
ADUS logoAddus HomeCare Corp.ADUS$112.091.47
+1.33%
$2.06B160.56K25.654.37
MAN logoManpowerGroupMAN$44.251.29
+3.01%
$2.05B1.39M14.792.99
EPAC logoEnerpac Tool Group Corp.EPAC$37.930.23
+0.61%
$2.05B578.57K23.121.64
NMAX logoNewsmax, Inc.NMAX$15.821.31
+9.06%
$2.03B1.21M----
AVDX logoAvidXchange Holdings, Inc. Common StockAVDX$9.850.01
+0.05%
$2.03B1.13M474.500.00
AGIO logoAgios Pharmaceuticals, Inc.AGIO$36.321.11
+3.14%
$2.03B704.58K3.0911.34
CENTA logoCentral Garden & Pet CompanyCENTA$31.970.42
+1.34%
$2.03B425.50K17.591.82
VNET logoVNET Group, Inc. - ADRVNET$7.550.01
+0.20%
$2.03B6.36M-3.39-2.22
SMA logoSmartStop Self Storage REIT, Inc.SMA$36.46-0.21
-0.58%
$2.02B318.84K----
PBI logoPitney Bowes Inc.PBI$11.04-0.13
-1.15%
$2.02B2.18M-9.97-1.12
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$27.16-0.79
-2.83%
$2.02B636.70K-198.03-0.14
VCEL logoVericel CorporationVCEL$40.170.76
+1.94%
$2.02B688.01K669.570.06
CUBI logoCUSTOMERS BANCORP INCCUBI$63.98-0.12
-0.18%
$2.02B672.57K12.595.08
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.520.00
+0.33%
$2.02B5.55M-10.13-0.15
TGI logoTriumph Group, Inc.TGI$25.890.03
+0.10%
$2.01B1.24M3.607.20
BGM logoBGM Group Ltd. Class A Ordinary SharesBGM$9.91-0.09
-0.85%
$2.01B23.39K----
HTH logoHILLTOP HOLDINGS INC.HTH$31.290.03
+0.10%
$2.01B747.99K17.971.74
PACS logoPACS Group, Inc.PACS$12.940.46
+3.65%
$2.01B579.52K----
OXLC logoOxford Lane Capital Corp.OXLC$4.160.00
-0.12%
$2.01B2.69M----
E
CALLAWAY GOLF COELY
$21.330.00
0.00%
$2.00B------
OFG logoOFG BANCORPOFG$44.48-0.05
-0.11%
$2.00B185.43K10.544.22
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$16.510.63
+3.95%
$1.99B9.40M1.3911.94
INSW logoInternational Seaways, Inc. Common StockINSW$39.70-0.64
-1.59%
$1.99B692.79K3.9010.35
WMK logoWeis Markets, Inc.WMK$74.06-1.61
-2.13%
$1.99B103.07K20.803.56
ENOV logoEnovis CorporationENOV$34.731.71
+5.17%
$1.98B1.30M-15.86-2.19
PRDO logoPerdoceo Education CorporationPRDO$30.29-0.69
-2.22%
$1.98B711.60K13.762.20
FORTY logoFormula Systems 1985 LtdFORTY$129.43-5.53
-4.10%
$1.98B77226.854.82
SXI logoStandex International CorporationSXI$164.431.12
+0.68%
$1.98B127.29K35.864.58
CGON logoCG Oncology, Inc. Common stockCGON$25.98-0.27
-1.02%
$1.98B1.03M----
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$45.396.04
+15.35%
$1.98B286.14K----
NIC logoNicolet Bankshares,Inc.NIC$130.641.27
+0.98%
$1.97B101.92K16.288.03
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$46.04-0.15
-0.33%
$1.97B135.82K9.754.72
CASH logoPathward Financial, Inc. Common StockCASH$83.630.70
+0.85%
$1.97B156.03K12.196.86
NVCR logoNovoCure Limited Ordinary SharesNVCR$17.510.62
+3.65%
$1.97B1.38M-12.61-1.40
EVCM logoEverCommerce Inc. Common StockEVCM$10.760.13
+1.19%
$1.96B222.17K-38.39-0.28
STRA logoStrategic Education, Inc. Common StockSTRA$81.080.31
+0.38%
$1.96B240.40K15.445.25
BLTE logoBelite Bio, Inc - ADRBLTE$60.261.63
+2.79%
$1.96B112.12K-54.23-1.11
HUN logoHuntsman CorporationHUN$11.250.60
+5.66%
$1.95B5.89M-10.22-1.10
KLIC logoKulicke & Soffa Industries IncKLIC$36.871.18
+3.32%
$1.95B467.81K307.170.12
FSM logoFortuna Mining Corp.FSM$6.25-0.53
-7.74%
$1.94B14.95M79.140.08
BWLP logoBW LPG LimitedBWLP$12.740.17
+1.39%
$1.92B287.84K----
FBNC logoFirst Bancorp/NCFBNC$46.40-0.22
-0.48%
$1.92B267.55K25.211.84
ARDT logoArdent Health, Inc.ARDT$13.790.49
+3.65%
$1.92B570.60K----
FOLD logoAmicus Therapeutics, IncFOLD$6.230.18
+2.91%
$1.92B4.19M-34.58-0.18
CTRI logoCenturi Holdings, Inc.CTRI$21.33-0.30
-1.38%
$1.92B806.36K----
EYE logoNational Vision Holdings, Inc. Common StockEYE$24.721.39
+5.98%
$1.91B3.61M-120.83-0.20
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$14.860.04
+0.24%
$1.91B958.01K9.001.65
BKV logoBKV CorporationBKV$22.500.13
+0.56%
$1.91B229.40K----
ARCB logoArcBest CorporationARCB$83.033.79
+4.79%
$1.91B554.54K11.297.33
LMAT logoLeMaitre Vascular, Inc.LMAT$83.981.00
+1.20%
$1.90B128.19K45.871.83
ROOT logoRoot, Inc. Class A Common StockROOT$123.633.91
+3.26%
$1.90B468.22K-100.30-1.23
GLPG logoGalapagos NVGLPG$28.780.29
+1.03%
$1.89B192.86K----
INDV logoIndivior PLC Ordinary SharesINDV$15.17-0.38
-2.42%
$1.89B1.26M-43.34-0.35
CMBT logoCMB.TECH NVCMBT$9.53-0.26
-2.71%
$1.88B91.96K1.635.93
WULF logoTeraWulf Inc. Common StockWULF$4.800.00
+0.10%
$1.88B30.66M----
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$21.450.29
+1.38%
$1.88B439.48K-6.50-3.30
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$32.760.52
+1.60%
$1.88B1.06M15.512.11
PHIN logoPHINIA Inc.PHIN$47.130.05
+0.10%
$1.88B302.48K26.931.75
UFPT logoUFP Technologies IncUFPT$243.212.14
+0.89%
$1.87B126.34K34.697.01
LFST logoLifeStance Health Group, Inc. Common StockLFST$4.740.06
+1.28%
$1.87B2.73M-18.52-0.26
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$19.021.70
+9.84%
$1.87B5.80M15.231.25
HE logoHawaiian Electric Industries, Inc.HE$10.810.05
+0.47%
$1.87B1.74M-0.92-11.83
PLUS logoePlus IncPLUS$70.38-0.15
-0.22%
$1.87B179.25K17.953.92
VYX logoNCR Voyix CorporationVYX$13.400.19
+1.45%
$1.86B2.29M3.134.32
Anuncio