| $78.32 | 0.17 | +0.21% | $2.25B | 563.73K | 18.17 | 2.95 | ||
| $13.29 | -0.51 | -3.70% | $2.25B | 1.07M | 17.96 | -0.92 | ||
| $38.49 | 1.23 | +3.29% | $2.24B | 629.10K | 52.00 | -1.95 | ||
| $19.38 | 0.26 | +1.37% | $2.23B | 3.19M | 33.74 | 0.46 | ||
| $200.19 | 0.74 | +0.37% | $2.23B | 149.03K | 20.58 | 8.48 | ||
| $33.54 | 1.49 | +4.65% | $2.23B | 789.74K | 8.88 | 3.33 | ||
| $31.66 | 0.05 | +0.17% | $2.23B | 1.08M | 11.79 | -0.25 | ||
| $9.58 | 0.55 | +6.06% | $2.23B | 10.41M | -- | -0.81 | ||
| $6.61 | 0.20 | +3.04% | $2.22B | 296.53K | 20.72 | 0.32 | ||
| $35.40 | -1.12 | -3.07% | $2.22B | 1.22M | 71.98 | 0.31 | ||
| $45.74 | -0.03 | -0.06% | $2.22B | 199.25K | 8.63 | 5.28 | ||
| $113.02 | -1.17 | -1.02% | $2.22B | 184.96K | 22.87 | 4.67 | ||
| $15.52 | 0.34 | +2.26% | $2.22B | 5.11M | -- | -2.60 | ||
| $18.13 | 0.13 | +0.74% | $2.21B | 2.79M | 21.04 | 0.88 | ||
| $5.80 | 0.55 | +10.40% | $2.21B | 106.60M | -- | -0.52 | ||
| $44.77 | -2.73 | -5.74% | $2.19B | 584.66K | 110.74 | -0.42 | ||
| $35.72 | 0.95 | +2.72% | $2.19B | 592.14K | 19.20 | 1.73 | ||
| $41.59 | 0.74 | +1.82% | $2.19B | 301.06K | 11.92 | 3.00 | ||
| $39.18 | 0.75 | +1.94% | $2.18B | 2.62M | -- | -0.93 | ||
| $40.20 | -0.33 | -0.81% | $2.18B | 306.91K | 22.63 | 1.71 | ||
| $15.02 | 0.61 | +4.21% | $2.18B | 2.05M | -- | -2.80 | ||
| $9.41 | 0.30 | +3.34% | $2.17B | 5.46M | -- | -1.05 | ||
| $40.31 | 1.95 | +5.08% | $2.17B | 1.69M | -- | -0.23 | ||
| $26.08 | 0.75 | +2.98% | $2.17B | 443.06K | -- | -- | ||
| $18.18 | 0.03 | +0.18% | $2.17B | 492.42K | 17.70 | 1.05 | ||
| $90.12 | 5.98 | +7.11% | $2.17B | 350.86K | 43.07 | 1.95 | ||
| $15.84 | 0.41 | +2.67% | $2.16B | 617.85K | 19.85 | 0.79 | ||
| $4.63 | 0.01 | +0.17% | $2.15B | 52.62M | -- | -1.80 | ||
| $166.60 | -6.54 | -3.78% | $2.15B | 198.08K | 17.74 | 9.82 | ||
| $21.64 | -0.04 | -0.19% | $2.14B | 880.94K | 16.53 | 1.33 | ||
| $17.46 | 1.31 | +8.09% | $2.14B | 2.92M | 9.36 | 1.75 | ||
| $67.58 | 0.91 | +1.37% | $2.14B | 200.68K | 9.80 | 4.93 | ||
| $7.21 | -0.11 | -1.54% | $2.14B | 11.75M | -- | -0.27 | ||
| $19.25 | -0.31 | -1.60% | $2.13B | 1.56M | -- | -3.44 | ||
| $10.53 | -0.41 | -3.73% | $2.13B | 4.32M | 43.22 | 0.06 | ||
| $27.50 | 0.18 | +0.67% | $2.13B | 679.52K | 15.21 | 1.53 | ||
| $13.34 | 0.11 | +0.80% | $2.12B | 2.22M | 11.71 | 1.24 | ||
| $1.56 | -0.02 | -0.95% | $2.12B | 3.23M | -- | -0.29 | ||
| $2.14 | -0.02 | -0.79% | $2.12B | 9.03M | 44.00 | 0.01 | ||
| $2.13 | 0.01 | +0.66% | $2.12B | 10.64M | -- | -0.41 | ||
S Slide Insurance Holdings, Inc. Common StockSLDE | $16.58 | -0.04 | -0.23% | $2.11B | 1.24M | -- | -- | |
| $25.66 | -0.24 | -0.92% | $2.11B | 658.73K | 21.01 | 1.14 | ||
| $51.08 | 0.57 | +1.13% | $2.10B | 147.56K | 14.32 | 2.38 | ||
| $7.84 | -1.00 | -11.30% | $2.10B | 49.12M | -- | -0.64 | ||
| $14.41 | -0.05 | -0.33% | $2.10B | 267.01K | 8.10 | 1.81 | ||
| $4.74 | 0.06 | +1.18% | $2.10B | 5.16M | -- | -- | ||
| $9.37 | -2.22 | -19.14% | $2.09B | 821.00K | -- | -0.12 | ||
| $60.86 | -0.24 | -0.39% | $2.09B | 480.24K | 10.78 | 9.00 | ||
| $36.02 | 0.38 | +1.05% | $2.09B | 181.79K | 9.24 | 4.00 | ||
| $61.75 | 2.07 | +3.47% | $2.09B | 252.34K | 9.27 | 3.70 | ||
M McGraw Hill, Inc.MH | $11.36 | 0.12 | +1.03% | $2.08B | 591.94K | -- | -- | |
| $25.37 | 0.61 | +2.45% | $2.08B | 839.02K | 45.48 | -0.20 | ||
| $33.52 | 2.92 | +9.54% | $2.08B | 1.94M | -- | -5.14 | ||
| $6.58 | 0.40 | +6.43% | $2.08B | 14.52M | -- | -3.53 | ||
| $14.43 | -0.50 | -3.38% | $2.08B | 4.90M | 5.21 | -0.38 | ||
| $14.37 | -0.21 | -1.43% | $2.08B | 3.04M | -- | -0.57 | ||
| $12.87 | -0.33 | -2.54% | $2.08B | 1.58M | 9.90 | -0.94 | ||
| $8.94 | -0.12 | -1.29% | $2.07B | 3.05M | 24.92 | 0.38 | ||
| $21.19 | 0.02 | +0.09% | $2.06B | 616.21K | 9.58 | 2.04 | ||
| $18.07 | -0.32 | -1.77% | $2.06B | 6.30M | -- | -4.85 | ||
| $65.15 | 4.25 | +6.98% | $2.06B | 3.23M | 59.90 | 1.24 | ||
| $38.42 | 0.00 | +0.01% | $2.06B | 300.14K | -- | 0.08 | ||
| $60.87 | 1.23 | +2.06% | $2.06B | 275.26K | 11.00 | 5.49 | ||
| $8.88 | 0.39 | +4.66% | $2.06B | 6.59M | 4.37 | -0.15 | ||
| $31.49 | 0.29 | +0.93% | $2.06B | 200.90K | -- | -- | ||
| $53.37 | 0.63 | +1.19% | $2.06B | 349.95K | 11.86 | 2.22 | ||
| $19.99 | -0.11 | -0.55% | $2.06B | 1.83M | 11.50 | 1.02 | ||
| $22.99 | 0.23 | +1.01% | $2.05B | 244.19K | 9.73 | 1.15 | ||
| $3.40 | 0.08 | +2.56% | $2.05B | 1.31M | 16.33 | -0.01 | ||
| $18.85 | 0.26 | +1.40% | $2.05B | 304.84K | -- | -0.41 | ||
| $12.41 | 0.44 | +3.71% | $2.05B | 2.23M | 8.21 | 0.12 | ||
| $18.29 | 0.38 | +2.09% | $2.04B | 3.83M | 2.75 | 6.34 | ||
| $7.66 | 0.26 | +3.50% | $2.04B | 1.27K | -- | -- | ||
P Power Solutions International, Inc. Common StockPSIX | $65.49 | -15.75 | -19.39% | $2.04B | 5.38M | 18.30 | 4.81 | |
| $36.52 | 0.28 | +0.78% | $2.03B | 432.31K | 10.41 | 1.78 | ||
| $33.00 | 0.21 | +0.65% | $2.03B | 332.62K | 13.18 | 2.51 | ||
| $28.91 | -3.23 | -10.04% | $2.03B | 1.97M | 14.55 | 2.21 | ||
| $10.68 | 0.52 | +5.10% | $2.02B | 4.28M | 5.48 | -0.07 | ||
| $16.29 | 0.00 | -0.03% | $2.01B | 1.91M | -- | -0.52 | ||
| $90.34 | 0.11 | +0.13% | $2.01B | 710.59K | 18.02 | -0.77 | ||
| $4.64 | -0.24 | -4.98% | $2.01B | 8.26M | -- | -0.08 | ||
| $22.77 | 0.45 | +2.04% | $2.01B | 538.17K | 6.47 | 3.30 | ||
| $11.57 | -0.02 | -0.15% | $2.01B | 2.09M | 10.66 | -1.01 | ||
| $19.45 | 0.37 | +1.92% | $2.00B | 1.93M | -- | -0.43 | ||
| $17.21 | 0.29 | +1.68% | $2.00B | 4.88M | -- | -0.07 | ||
| $21.60 | 1.12 | +5.46% | $2.00B | 3.44M | 3.93 | 6.06 | ||
| $16.94 | 0.15 | +0.89% | $2.00B | 1.92M | 9.76 | 0.99 | ||
| $27.44 | -0.06 | -0.22% | $1.99B | 1.17M | -- | -3.02 | ||
| $14.61 | -0.32 | -2.13% | $1.99B | 268.88K | -- | -- | ||
| $52.73 | -0.16 | -0.29% | $1.99B | 189.20K | 10.35 | 5.14 | ||
| $48.40 | 2.20 | +4.75% | $1.99B | 649.47K | 11.74 | -1.82 | ||
| $9.86 | 0.25 | +2.55% | $1.98B | 1.08M | 11.80 | 0.15 | ||
| $53.25 | -0.37 | -0.69% | $1.98B | 275.89K | 63.79 | 1.41 | ||
| $4.67 | 0.12 | +2.53% | $1.98B | 15.50M | 14.41 | 0.22 | ||
| $16.20 | 0.21 | +1.32% | $1.98B | 2.15M | -- | -- | ||
| $13.61 | 0.26 | +1.96% | $1.97B | 9.00M | 17.45 | 1.48 | ||
| $84.86 | 11.49 | +15.66% | $1.97B | 392.70K | 18.24 | 4.46 | ||
| $31.43 | 0.15 | +0.48% | $1.97B | 77.67K | 11.92 | 2.20 | ||
| $5.36 | 0.09 | +1.61% | $1.97B | 3.00M | 26.05 | 0.19 | ||
| $66.94 | 0.77 | +1.16% | $1.97B | 126.51K | 14.60 | 4.58 |