Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
TTAM logoTitan America SATTAM$13.360.43
+3.33%
$2.48B455.76K----
GENI logoGenius Sports LimitedGENI$10.430.41
+4.04%
$2.47B3.22M-32.63-0.32
WD logoWalker & Dunlop, Inc.WD$72.760.65
+0.90%
$2.47B295.06K22.793.19
EXTR logoExtreme NetworksEXTR$18.35-0.13
-0.72%
$2.47B1.50M-19.73-0.94
LXP logoLXP Industrial TrustLXP$8.350.04
+0.42%
$2.47B3.20M64.190.13
CCOI logoCogent Communications Holdings, Inc.CCOI$49.920.69
+1.41%
$2.47B328.27K64.080.78
NSA logoNational Storage Affiliates TrustNSA$32.180.43
+1.35%
$2.46B1.12M18.841.71
FFBC logoFirst Financial BancorpFFBC$25.730.25
+0.96%
$2.46B388.00K10.722.40
SIMO logoSilicon Motion Technology CorporationSIMO$72.37-1.43
-1.94%
$2.46B235.45K26.912.69
ASH logoAshland Inc.ASH$53.991.56
+2.98%
$2.46B611.85K-81.58-0.66
PAYO logoPayoneer Global Inc. Common StockPAYO$6.750.07
+1.00%
$2.46B2.74M19.430.35
DFH logoDream Finders Homes, Inc.DFH$26.260.24
+0.94%
$2.45B324.37K8.583.06
PFS logoProvident Financial Services, Inc.PFS$18.750.17
+0.93%
$2.45B456.73K17.841.05
CCU logoCompania Cervecerias Unidas S.A.CCU$13.310.06
+0.48%
$2.45B134.59K17.660.75
WRD logoWeRide Inc. - ADRWRD$8.540.54
+6.82%
$2.43B8.83M----
OI logoO-I Glass, Inc.OI$15.790.07
+0.48%
$2.43B1.34M-22.10-0.71
S
Slide Insurance Holdings, Inc. Common StockSLDE
$19.07-0.40
-2.05%
$2.43B358.87K----
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$85.23-0.50
-0.59%
$2.43B809.17K-43.38-1.96
REVG logoREV Group, Inc.REVG$49.59-0.21
-0.41%
$2.42B1.08M11.064.49
ARWR logoArrowhead Research CorporationARWR$17.560.72
+4.26%
$2.42B1.81M-3.38-5.17
XENE logoXenon Pharmaceuticals IncXENE$31.43-0.40
-1.27%
$2.41B874.18K-11.14-2.82
BKE logoThe Buckle, Inc.BKE$47.080.13
+0.27%
$2.41B450.60K11.943.94
NWL logoNewell Brands Inc.NWL$5.720.00
-0.05%
$2.41B6.51M-11.08-0.52
SYBT logoStock Yards Bancorp, Inc.SYBT$81.54-0.58
-0.71%
$2.40B170.75K20.963.89
CXW logoCoreCivic, Inc.CXW$22.08-0.45
-1.99%
$2.40B1.21M36.070.61
WB logoWeibo CorporationWB$9.770.13
+1.40%
$2.40B1.43M6.721.46
CRGY logoCrescent Energy CompanyCRGY$9.380.54
+6.17%
$2.40B2.65M15.140.62
IBRX logoImmunityBio, Inc. Common StockIBRX$2.71-0.01
-0.18%
$2.39B6.02M-2.95-0.92
HNI logoHNI CorporationHNI$51.26-0.02
-0.04%
$2.39B150.86K17.742.89
D
DELEK LOGISTICS PARTNERS, LPDKL
$44.510.76
+1.73%
$2.38B101.04K15.802.82
FRME logoFirst Merchants CorpFRME$40.830.56
+1.38%
$2.38B366.91K11.943.42
VSH logoVishay Intertechnology, Inc.VSH$17.340.70
+4.24%
$2.38B1.59M-73.13-0.24
ACLS logoAxcelis Technologies IncACLS$74.153.20
+4.51%
$2.38B517.30K12.046.15
NEXT logoNextDecade Corporation Common StockNEXT$9.11-0.01
-0.16%
$2.38B2.12M-8.14-1.12
LU logoLufax Holding Ltd. - ADRLU$2.750.00
+0.18%
$2.37B3.26M-3.55-0.77
AKR logoAcadia Realty TrustAKR$18.07-0.09
-0.50%
$2.37B877.05K100.420.18
FL logoFoot Locker, Inc.FL$24.820.04
+0.14%
$2.37B3.78M-5.50-4.51
BANR logoBanner Corp.BANR$68.270.31
+0.45%
$2.36B168.77K13.994.88
HURN logoHuron Consulting Group Inc.HURN$136.46-2.17
-1.56%
$2.36B146.51K29.704.60
BANC logoBanc of California, Inc.BANC$14.800.25
+1.70%
$2.34B2.95M26.500.56
EVTC logoEVERTEC, INC.EVTC$36.72-0.33
-0.88%
$2.33B379.03K28.641.28
UE logoUBRAN EDGE PROPERTIESUE$18.53-0.05
-0.25%
$2.33B696.47K31.420.59
CSAN logoCosan S.A. - ADRCSAN$5.01-0.03
-0.50%
$2.33B767.43K----
TRN logoTrinity Industries, Inc.TRN$28.56-0.04
-0.14%
$2.33B1.11M17.411.64
CXM logoSprinklr, Inc.CXM$8.990.00
-0.01%
$2.33B5.16M56.220.16
CURB logoCurbline Properties Corp.CURB$22.06-0.33
-1.47%
$2.32B293.45K----
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$1.08-0.01
-0.46%
$2.32B2.68M-1.92-0.57
TRMK logoTrustmark CorpTRMK$38.310.07
+0.18%
$2.32B268.34K10.523.64
NSP logoInsperity, IncNSP$61.361.11
+1.84%
$2.31B410.76K25.462.41
MEOH logoMethanex CorpMEOH$34.620.72
+2.11%
$2.31B569.98K14.832.31
APPN logoAppian Corporation Class A Common StockAPPN$31.290.09
+0.29%
$2.30B496.23K-24.60-1.26
BBU logoBrookfield Business Partners L.P.Limited Partnership UnitsBBU$25.91-0.31
-1.18%
$2.30B16.66K-52.68-0.49
ZGN logoErmenegildo Zegna N.V.ZGN$9.100.11
+1.27%
$2.30B1.15M----
KEN logoKENON HOLDINGS LTD.KEN$44.310.08
+0.18%
$2.29B19.73K13.753.20
S
Sable Offshore Corp.SOC
$23.380.64
+2.80%
$2.29B2.19M----
JJSF logoJ&J Snack Foods CorpJJSF$117.360.98
+0.85%
$2.28B131.91K27.054.34
PRGS logoProgress Software Corp (DE)PRGS$52.761.22
+2.36%
$2.28B2.06M33.951.56
CENT logoCentral Garden and Pet CoCENT$35.980.42
+1.19%
$2.28B75.41K19.781.82
WLY logoJohn Wiley & Sons, Inc. Class AWLY$42.660.71
+1.69%
$2.28B627.42K-46.88-0.91
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$8.23-0.17
-2.01%
$2.27B2.60K----
NBTB logoNBT Bancorp IncNBTB$43.300.01
+0.01%
$2.27B309.59K14.632.96
TSLX logoSixth Street Specialty Lending, Inc.TSLX$24.070.13
+0.56%
$2.27B545.07K11.892.03
VIAV logoViavi Solutions Inc. Common StockVIAV$10.290.05
+0.54%
$2.27B1.63M-56.44-0.18
EVEX logoEve Holding, Inc.EVEX$7.38-0.13
-1.77%
$2.27B377.50K-15.84-0.48
PAX logoPatria Investments Limited Class A Common SharesPAX$14.17-0.16
-1.11%
$2.26B316.76K28.620.50
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$26.70-0.70
-2.54%
$2.26B293.75K11.422.34
SPNT logoSiriusPoint Ltd.SPNT$19.32-0.17
-0.86%
$2.25B507.08K20.110.96
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$42.83-1.33
-3.01%
$2.25B508-46.30-0.91
CIFR logoCipher Mining Inc. Common StockCIFR$6.030.24
+4.06%
$2.25B39.86M-46.62-0.13
RUN logoSunrun IncRUN$9.83-1.28
-11.52%
$2.25B34.25M-5.41-1.82
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$8.150.14
+1.70%
$2.25B1.87K----
FISK logoEmpire State Realty OP, L.P. Series 250FISK$8.140.00
+0.01%
$2.25B1.04K----
TRUP logoTrupanion, Inc.TRUP$52.460.58
+1.12%
$2.24B525.97K-228.09-0.23
ASGN logoASGN IncorporatedASGN$51.231.67
+3.38%
$2.24B861.71K13.333.84
PRM logoPerimeter Solutions, Inc.PRM$15.300.01
+0.07%
$2.24B1.49M-108.36-0.14
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$17.890.46
+2.67%
$2.24B2.44M-8.78-2.03
KWR logoQuaker HoughtonKWR$126.423.21
+2.61%
$2.23B251.37K18.536.82
FIVN logoFIVE9, INC.FIVN$29.141.33
+4.76%
$2.23B2.22M-146.32-0.20
BBAI logoBigBear.ai Holdings, Inc.BBAI$7.61-0.17
-2.21%
$2.23B198.35M-8.42-0.91
GTX logoGarrett Motion Inc. Common StockGTX$11.03-0.11
-0.94%
$2.23B1.98M8.661.27
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$20.020.55
+2.85%
$2.23B898.81K----
LGND logoLigand Pharmaceuticals Inc.LGND$115.311.55
+1.37%
$2.22B114.53K45.922.51
ACHC logoAcadia Healthcare Company, Inc.ACHC$24.130.80
+3.45%
$2.22B1.88M7.913.05
SAM logoBoston Beer CompanySAM$198.14-0.49
-0.25%
$2.22B216.45K29.306.80
CPRI logoCapri Holdings LimitedCPRI$18.790.29
+1.57%
$2.22B3.18M-2.20-8.55
PPBI logoPacific Premier Bancorp IncPPBI$22.850.09
+0.39%
$2.22B718.56K13.931.64
TWST logoTwist Bioscience Corporation Common StockTWST$36.991.40
+3.93%
$2.22B1.00M-10.94-3.38
IOSP logoInnospec Inc.IOSP$88.792.32
+2.68%
$2.22B392.45K62.521.42
DBD logoDiebold Nixdorf, IncorporatedDBD$59.480.16
+0.28%
$2.21B283.63K-134.94-0.44
YELP logoYELP INC.YELP$34.650.09
+0.27%
$2.21B772.90K18.041.92
MAG logoMAG Silver Corp.MAG$21.18-0.54
-2.46%
$2.21B2.43M30.090.71
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$54.70-0.23
-0.42%
$2.21B356.60K16.683.28
TDC logoTERADATA CORPORATIONTDC$22.910.09
+0.39%
$2.21B831.88K19.741.17
AGM logoFederal Agricultural Mortgage CorporationAGM$201.382.83
+1.43%
$2.20B208.29K12.9515.55
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$33.360.04
+0.12%
$2.20B395.90K3335.000.01
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$5.360.43
+8.66%
$2.19B45.34M-3.52-1.53
STNG logoScorpio Tankers Inc.STNG$42.86-0.33
-0.77%
$2.19B966.19K3.2913.04
HUT logoHut 8 Corp. Common StockHUT$20.89-0.31
-1.46%
$2.18B5.87M----
NATL logoNCR Atleos CorporationNATL$29.710.17
+0.58%
$2.18B464.95K-17.68-1.68
RDW logoRedwire CorporationRDW$15.16-0.32
-2.06%
$2.18B3.93M-12.62-1.21
Anuncio