Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
ANF logoAbercrombie & Fitch Co.ANF$95.391.91
+2.04%
$4.40B1.66M9.2610.57
SHC logoSotera Health Company Common StockSHC$15.620.12
+0.78%
$4.40B4.33M62.460.25
KRC logoKilroy Realty Corp.KRC$42.711.31
+3.15%
$4.40B1.72M8.291.68
SSL logoSasol LimitedSSL$7.090.18
+2.68%
$4.40B1.67M----
OPEN logoOpendoor Technologies Inc Common StockOPEN$6.650.69
+11.59%
$4.39B570.70M-12.32-0.54
AVT logoAvnet, Inc.AVT$53.760.22
+0.41%
$4.38B1.23M15.242.73
PJT logoPJT Partners Inc.PJT$179.970.06
+0.03%
$4.37B119.69K36.724.90
AB logoAllianceBernstein Holding, L.P.AB$38.82-0.62
-1.58%
$4.37B214.71K11.703.37
WK logoWorkiva Inc.WK$79.933.88
+5.10%
$4.36B855.40K---1.20
ASB logoAssociated Banc-CorpASB$26.62-0.07
-0.26%
$4.36B1.56M11.080.77
SNDR logoSchneider National, Inc.SNDR$24.56-0.22
-0.89%
$4.34B533.76K37.780.65
NXE logoNexGen Energy Ltd.NXE$7.780.18
+2.36%
$4.34B8.56M51.530.15
CBT logoCabot CorporationCBT$81.070.05
+0.06%
$4.34B363.10K11.087.65
ACAD logoAcadia Pharmaceuticals Inc.ACAD$25.26-0.24
-0.95%
$4.34B1.11M40.191.33
BKH logoBlack Hills CorporationBKH$59.660.10
+0.17%
$4.33B429.69K14.983.97
QS logoQuantumScape CorporationQS$7.860.21
+2.68%
$4.33B9.67M-8.31-0.94
AQN logoAlgonquin Power & Utilities CorpAQN$5.680.04
+0.80%
$4.32B3.67M17.59-1.80
GLNG logoGolar LNG LtdGLNG$44.230.38
+0.86%
$4.30B889.49K25.250.03
SIM logoGroupo Simec, S.A.B de C.V.SIM$26.68-1.28
-4.58%
$4.30B3948.283.38
PVH logoPVH Corp.PVH$87.73-1.59
-1.79%
$4.29B1.30M7.1712.28
FELE logoFranklin Electric Co IncFELE$97.58-0.30
-0.31%
$4.29B142.46K24.943.87
CORZ logoCore Scientific, Inc. Common StockCORZ$13.630.01
+0.06%
$4.29B9.34M---0.56
KRYS logoKrystal Biotech, Inc. Common StockKRYS$150.590.84
+0.56%
$4.28B324.26K33.004.16
WSC logoWillScot Holdings Corporation Class A Common StockWSC$23.710.09
+0.36%
$4.26B1.78M16.950.60
SLG logoSL Green Realty Corp.SLG$62.022.14
+3.58%
$4.25B1.18M770.750.08
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$24.120.03
+0.13%
$4.25B1.37M32.390.31
PHI logoPLDT Inc.PHI$19.50-0.14
-0.74%
$4.25B129.29K----
IBOC logoInternational Bancshares CorpIBOC$71.53-0.88
-1.22%
$4.24B250.29K10.386.57
C
Chagee Holdings Limited - ADRCHA
$17.04-0.80
-4.49%
$4.22B1.95M----
COLD logoAmericold Realty Trust, Inc.COLD$13.970.04
+0.29%
$4.22B5.69M10.42-0.19
PCVX logoVaxcyte, Inc. Common StockPCVX$33.030.88
+2.75%
$4.17B1.38M-7.18-4.60
GHC logoGRAHAM HOLDINGS COMPANYGHC$1129.531.31
+0.12%
$4.16B21.57K14.50155.77
CRC logoCalifornia Resources CorporationCRC$49.04-2.51
-4.86%
$4.16B959.88K10.847.32
BC logoBrunswick CorporationBC$66.591.15
+1.76%
$4.15B692.03K20.310.62
NOVT logoNovanta Inc. Common StockNOVT$115.920.57
+0.49%
$4.15B247.31K69.451.67
SPSC logoSPS Commerce, Inc.SPSC$110.531.17
+1.07%
$4.15B343.82K54.122.04
SSRM logoSSR Mining Inc.SSRM$21.090.68
+3.35%
$4.14B3.36M-16.43-1.29
GVA logoGranite Construction Inc.GVA$108.06-0.25
-0.24%
$4.13B609.56K18.822.40
CNX logoCNX Resources CorporationCNX$29.540.14
+0.48%
$4.13B1.49M12.860.59
MTSR logoMetsera, Inc. Common StockMTSR$35.88-0.41
-1.14%
$4.13B1.52M----
IFS logoIntercorp Financial Services Inc.IFS$40.810.07
+0.17%
$4.13B127.05K9.623.75
TNL logoTravel + Leisure Co.TNL$62.69-0.76
-1.19%
$4.12B509.42K10.725.84
CVCO logoCavco Industries Inc.CVCO$545.59-9.65
-1.74%
$4.12B170.78K21.6923.07
MAC logoThe Macerich CompanyMAC$18.720.22
+1.21%
$4.11B1.77M10.05-0.43
HGV logoHilton Grand Vacations Inc. Common StockHGV$47.12-0.88
-1.82%
$4.11B742.40K25.040.55
SHAK logoShake Shack Inc.SHAK$100.14-1.73
-1.69%
$4.10B1.86M438.710.23
UCB logoUnited Community Banks, Inc.UCB$33.30-0.28
-0.84%
$4.08B440.74K16.322.04
FHI logoFederated Hermes, Inc.FHI$52.80-0.75
-1.39%
$4.08B480.47K12.064.51
EPR logoEPR PropertiesEPR$53.24-0.02
-0.04%
$4.06B941.49K10.742.03
VIST logoVista Energy S.A.B. de C.V.VIST$38.08-0.85
-2.17%
$4.06B1.71M7.385.16
RELY logoRemitly Global, Inc. Common StockRELY$19.49-0.19
-0.96%
$4.06B2.83M-102.55-0.19
RYN logoRayonier Inc.RYN$26.740.44
+1.66%
$4.05B778.38K11.342.36
VSAT logoViasat IncVSAT$29.65-0.45
-1.51%
$4.04B3.69M-8.75-3.36
ADMA logoADMA Biologics, Inc.ADMA$16.88-0.02
-0.14%
$4.03B2.79M29.140.86
MMS logoMAXIMUS, Inc.MMS$88.23-0.28
-0.31%
$4.03B493.51K10.485.03
VEON logoVEON Ltd. ADSVEON$55.21-2.63
-4.56%
$4.00B181.90K----
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$26.43-0.12
-0.45%
$4.00B522.83K24.471.08
VRRM logoVerra Mobility Corporation Class A Common StockVRRM$24.87-0.15
-0.62%
$3.99B678.28K40.560.60
TCBI logoTexas Capital Bancshares, Inc.TCBI$86.49-0.71
-0.81%
$3.99B404.63K67.591.28
GBDC logoGolub Capital BDC, Inc.GBDC$14.74-0.05
-0.32%
$3.99B944.41K8.651.13
NSIT logoInsight Enterprises IncNSIT$127.611.15
+0.91%
$3.98B214.89K19.566.52
DLO logoDLocal Limited Class A Common SharesDLO$13.420.58
+4.55%
$3.98B5.49M23.610.48
OSIS logoOSI Systems IncOSIS$233.61-2.10
-0.89%
$3.97B106.83K30.077.77
ACLX logoArcellx, Inc. Common StockACLX$72.630.47
+0.65%
$3.95B364.16K---3.42
MWA logoMueller Water Products, Inc.MWA$26.790.04
+0.15%
$3.94B645.21K22.260.91
IRT logoIndependence Realty Trust Inc.IRT$18.020.24
+1.38%
$3.92B3.37M14.460.12
KAI logoKadant Inc.KAI$327.45-0.76
-0.23%
$3.91B83.19K33.249.42
KMPR logoKemper CorporationKMPR$53.98-0.19
-0.35%
$3.91B1.01M9.445.35
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$3.27-0.03
-1.06%
$3.91B15.60K10.610.31
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$31.860.58
+1.87%
$3.89B806.74K28.54-0.29
AGO logoAssured Guaranty, LTDAGO$82.19-0.85
-1.02%
$3.89B383.96K10.379.05
CNS logoCohen & Steers Inc.CNS$72.51-0.17
-0.24%
$3.89B143.15K25.173.15
IAG logoIAMGold CorporationIAG$9.920.46
+4.89%
$3.89B11.42M12.521.41
SKT logoTanger Inc.SKT$34.770.43
+1.24%
$3.89B810.22K39.980.87
CALX logoCALIX, INC.CALX$60.67-0.37
-0.60%
$3.88B349.72K---0.40
HRI logoHerc Holdings Inc.HRI$138.569.56
+7.41%
$3.88B520.38K10.520.86
UGP logoUltrapar Participacoes S.A.UGP$3.900.27
+7.30%
$3.88B2.04M8.430.46
IPAR logoInterparfums, Inc. Common StockIPAR$113.09-1.38
-1.20%
$3.87B140.95K23.155.14
CAMT logoCamtek LtdCAMT$78.710.51
+0.65%
$3.87B247.86K30.622.73
FIZZ logoNational Beverage Corp.FIZZ$40.03-1.30
-3.15%
$3.86B266.15K20.642.00
P
Polibeli Group Ltd Class A Ordinary SharesPLBL
$10.500.01
+0.10%
$3.86B22.36K----
ARWR logoArrowhead Research CorporationARWR$29.081.08
+3.86%
$3.84B2.72M---1.28
ECG logoEverus Construction Group, Inc.ECG$74.18-3.21
-4.15%
$3.84B593.09K23.263.24
E
eToro Group Ltd. Class A Common SharesETOR
$46.400.24
+0.52%
$3.84B654.01K----
AAPG logoAscentage Pharma Group International - ADRAAPG$40.331.75
+4.52%
$3.84B11.70K----
VERX logoVertex, Inc. Class A Common StockVERX$24.03-0.05
-0.21%
$3.84B1.85M133.530.18
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$24.320.00
+0.02%
$3.84B19.76K14.411.67
QFIN logoQfin Holdings, Inc. - ADRQFIN$28.76-0.14
-0.47%
$3.83B1.59M5.844.94
TFSL logoTFS Financial CorporationTFSL$13.61-0.01
-0.04%
$3.82B382.34K48.700.28
GFF logoGriffon CorpGFF$81.331.65
+2.08%
$3.82B327.17K15.254.83
FRSH logoFreshworks Inc. Class A Common StockFRSH$12.85-0.16
-1.25%
$3.81B4.71M---0.18
CNO logoCNO Financial Group, Inc.CNO$39.76-0.65
-1.60%
$3.80B617.87K9.622.71
BMA logoBanco Macro S.A.BMA$58.970.75
+1.28%
$3.80B488.35K5.22--
ITGR logoInteger Holdings CorporationITGR$106.890.29
+0.28%
$3.80B317.65K18.972.27
RHI logoRobert Half Inc.RHI$37.04-0.31
-0.82%
$3.80B1.17M15.182.44
MATX logoMatsons, Inc.MATX$105.581.19
+1.14%
$3.80B277.11K7.6615.18
PATK logoPatrick Industries IncPATK$113.60-0.46
-0.40%
$3.80B272.20K27.574.12
KFY logoKorn FerryKFY$73.25-0.47
-0.64%
$3.79B337.47K15.014.62
RUN logoSunrun IncRUN$18.171.74
+10.57%
$3.79B17.58M-9.96-1.82
SEB logoSeaboard CorporationSEB$3943.80-5.99
-0.15%
$3.79B98743.4290.62
Anuncio