Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
BMI logoBadger Meter, Inc.BMI$239.69-0.13
-0.05%
$7.06B186.54K56.684.23
LCID logoLucid Group, Inc. Common StockLCID$2.330.06
+2.41%
$7.06B97.03M-1.73-1.34
VOYA logoVOYA FINANCIAL, INC.VOYA$73.270.35
+0.48%
$7.05B575.27K11.966.12
CWST logoCasella Waste Systems IncCWST$111.13-1.79
-1.59%
$7.05B296.54K482.910.23
SSD logoSimpson Manufacturing Co., Inc.SSD$168.392.66
+1.61%
$7.05B313.12K22.097.60
RMBS logoRambus IncRMBS$64.63-0.16
-0.24%
$6.98B571.06K39.151.66
JBTM logoJBT Marel CorporationJBTM$134.263.74
+2.86%
$6.97B671.75K24.885.39
BYD logoBoyd Gaming CorporationBYD$85.401.29
+1.53%
$6.95B2.90M13.736.22
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$37.540.65
+1.76%
$6.94B4.00M-107.16-0.35
MSA logoMine Safety IncorporatedMSA$175.442.00
+1.15%
$6.93B134.31K24.477.21
NEU logoNewMarket CorporationNEU$734.382.37
+0.32%
$6.93B82.36K15.2348.21
PATH logoUiPath, Inc.PATH$12.90-0.43
-3.19%
$6.92B6.10M-80.81-0.16
ARW logoArrow Electronics, Inc.ARW$133.450.88
+0.66%
$6.90B492.02K18.287.28
FSS logoFederal Signal Corp.FSS$113.140.64
+0.57%
$6.90B562.44K32.793.45
ZK logoZEEKR Intelligent Technology Holding Limited - ADRZK$27.101.13
+4.34%
$6.90B367.28K----
TREX logoTrex Company, Inc.TREX$64.133.87
+6.43%
$6.88B2.37M29.282.19
TPG logoTPG Inc. Class A Common StockTPG$56.021.82
+3.35%
$6.87B2.13M-126.39-0.44
DDS logoDillards Inc.DDS$438.754.76
+1.10%
$6.84B83.50K11.2638.85
VMI logoValmont Industries, Inc.VMI$340.841.04
+0.31%
$6.83B183.35K19.8117.18
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$313.494.90
+1.59%
$6.83B180.58K-12.26-25.08
CE logoCelanese Corporation Common StockCE$62.401.63
+2.69%
$6.83B1.78M-4.48-13.93
SNDK logoSandisk Corporation Common StockSNDK$46.950.75
+1.63%
$6.82B1.73M----
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$134.482.23
+1.69%
$6.82B83.92K42.233.19
CHE logoChemed CorporationCHE$466.02-5.55
-1.18%
$6.82B132.79K23.5519.79
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$112.500.90
+0.81%
$6.81B768.86K15.857.10
GPK logoGraphic Packaging Holding CompanyGPK$22.610.17
+0.78%
$6.79B3.46M10.422.16
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$89.323.27
+3.80%
$6.78B1.66M24.253.63
AXTA logoAxalta Coating Systems Ltd.AXTA$30.92-0.03
-0.09%
$6.76B1.83M17.381.78
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$42.39-0.44
-1.04%
$6.74B1.95M-13.94-3.04
LPX logoLouisiana-Pacific Corp.LPX$96.726.22
+6.87%
$6.72B1.27M16.415.88
BOKF logoBOK Financial CorpBOKF$104.580.67
+0.65%
$6.72B181.91K12.858.13
CAR logoAvis Budget Group, Inc.CAR$189.1011.30
+6.36%
$6.69B1.79M-3.67-51.81
MARA logoMARA Holdings, Inc. Common StockMARA$18.980.52
+2.84%
$6.68B44.64M24.020.79
STAG logoSTAG INDUSTRIAL, INC.STAG$35.98-0.15
-0.42%
$6.65B1.92M34.251.04
UFPI logoUFP Industries, Inc. Common StockUFPI$108.521.73
+1.62%
$6.64B459.99K16.256.77
GRFS logoGrifois, S.A.GRFS$9.740.35
+3.78%
$6.62B1.51M----
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$116.58-0.18
-0.15%
$6.62B422.88K48.192.40
BRKR logoBruker CorporationBRKR$43.621.50
+3.57%
$6.60B3.58M57.340.76
FBIN logoFortune Brands Innovations, Inc.FBIN$54.820.80
+1.49%
$6.60B1.44M14.633.75
AL logoAir Lease CorporationAL$58.960.94
+1.63%
$6.59B753.32K17.723.33
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$65.770.38
+0.58%
$6.59B1.47M7.938.28
ALK logoAlaska Air Group, Inc.ALK$54.154.42
+8.89%
$6.58B4.85M17.773.05
RHP logoRyman Hospitality Properties, IncRHP$104.552.41
+2.36%
$6.58B454.08K23.794.39
KEX logoKirby CorporationKEX$116.990.42
+0.36%
$6.57B475.02K23.854.91
AAON logoAaon IncAAON$79.973.18
+4.15%
$6.53B2.46M35.362.27
MAT logoMattel, Inc.MAT$20.250.11
+0.52%
$6.53B2.60M12.641.60
JHG logoJanus Henderson Group plc Ordinary SharesJHG$41.500.47
+1.15%
$6.53B1.30M16.192.56
MTDR logoMATADOR RESOURCES COMPANYMTDR$52.080.73
+1.43%
$6.52B1.34M7.297.14
CZR logoCaesars Entertainment, Inc. Common StockCZR$31.491.90
+6.42%
$6.52B7.54M-18.77-1.67
WAY logoWaystar Holding Corp. Common StockWAY$37.67-0.22
-0.58%
$6.51B996.70K----
CADE logoCadence BankCADE$35.660.48
+1.36%
$6.51B1.41M12.812.77
FR logoFirst Industrial Realty Trust, Inc.FR$49.050.79
+1.63%
$6.50B1.27M22.512.18
URBN logoUrban Outfitters IncURBN$72.500.57
+0.79%
$6.50B1.99M20.773.49
CRK logoComstock Resources, Inc.CRK$22.06-0.62
-2.75%
$6.49B3.33M-29.16-0.76
RLI logoRLI Corp.RLI$70.75-0.52
-0.74%
$6.49B397.03K18.863.75
ELF logoe.l.f. Beauty, Inc.ELF$115.50-2.16
-1.83%
$6.48B2.22M68.051.69
BRFS logoBRF - Brasil Foods S.A.BRFS$4.040.08
+2.15%
$6.45B9.80M9.370.43
LYFT logoLyft, Inc. Class A Common StockLYFT$15.31-0.35
-2.20%
$6.45B16.48M255.500.06
LITE logoLumentum Holdings Inc. Common StockLITE$92.742.30
+2.54%
$6.43B2.06M-12.05-7.69
CCCS logoCCC Intelligent Solutions Holdings Inc. Common StockCCCS$9.770.01
+0.14%
$6.43B5.26M487.500.02
ZWS logoZurn Elkay Water Solutions CorporationZWS$38.180.44
+1.17%
$6.42B499.91K41.500.92
LTH logoLife Time Group Holdings, Inc.LTH$29.450.06
+0.19%
$6.42B2.24M42.420.69
TAL logoTAL Education GroupTAL$10.570.04
+0.33%
$6.42B2.67M55.530.19
GTES logoGates Industrial Corporation plcGTES$24.690.22
+0.92%
$6.38B1.51M33.880.73
IDA logoIDACORP, Inc.IDA$117.870.47
+0.40%
$6.37B433.17K21.515.48
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$8.56-0.17
-1.89%
$6.36B208.02K----
GH logoGuardant Health, Inc. Common StockGH$51.300.26
+0.50%
$6.36B1.77M-14.42-3.56
KRMN logoKarman Holdings Inc.KRMN$47.56-0.01
-0.01%
$6.34B514.16K----
TX logoTernium S.A. - ADRTX$32.22-0.05
-0.15%
$6.32B232.92K-115.04-0.28
WPP logoWPP PLCWPP$29.30-0.04
-0.15%
$6.32B1.03M----
MTN logoVail Resorts, Inc.MTN$169.783.50
+2.10%
$6.31B1.05M28.196.02
JXN logoJackson Financial Inc.JXN$87.982.25
+2.63%
$6.28B553.72K7.6711.45
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$153.314.22
+2.83%
$6.26B436.26K27.935.42
CHH logoChoice Hotels Intnl.CHH$134.603.15
+2.39%
$6.25B541.71K21.616.23
TIGO logoMillicom International Cellular S.A. Common StockTIGO$37.470.28
+0.75%
$6.25B874.90K39.820.94
CHRD logoChord Energy Corporation Common StockCHRD$108.151.23
+1.15%
$6.24B554.18K5.5719.42
GPI logoGroup 1 Automotive, Inc.GPI$479.3913.63
+2.93%
$6.24B319.92K13.1236.75
RITM logoRithm Capital Corp.RITM$11.760.04
+0.30%
$6.22B2.76M7.031.67
B
Webull Corporation Class A Ordinary SharesBULL
$12.83-0.40
-3.02%
$6.21B7.76M----
WFG logoWest Fraser Timber Co. LtdWFG$77.862.11
+2.79%
$6.18B252.29K-371.17-0.21
ITRI logoItron IncITRI$135.380.63
+0.47%
$6.18B360.59K27.784.88
GDS logoGDS Holdings Limited ADSGDS$32.500.27
+0.83%
$6.16B841.52K-10.55-3.05
IESC logoIES Holdings, Inc. Common StockIESC$310.386.02
+1.98%
$6.16B131.68K28.8910.74
CACC logoCredit Acceptance CorpCACC$530.949.67
+1.86%
$6.16B86.76K26.7119.86
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.160.20
+0.66%
$6.15B1.41M27.331.14
MTG logoMGIC Investment Corp.MTG$25.88-0.70
-2.63%
$6.14B3.84M8.922.90
GKOS logoGlaukos CorporationGKOS$106.671.95
+1.86%
$6.09B441.42K-37.13-2.87
ESI logoElement Solutions Inc.ESI$25.090.33
+1.33%
$6.09B2.00M24.611.02
KBR logoKBR, Inc.KBR$47.10-0.62
-1.31%
$6.08B1.30M19.702.38
ETSY logoEtsy, Inc.ETSY$58.164.03
+7.44%
$6.07B6.97M24.582.37
WHR logoWhirlpool Corp.WHR$108.450.57
+0.53%
$6.06B992.05K-18.59-5.86
FSK logoFS KKR Capital Corp. Common StockFSK$21.610.36
+1.67%
$6.06B1.17M11.501.88
CWAN logoClearwater Analytics Holdings, Inc.CWAN$22.25-0.32
-1.40%
$6.03B3.65M13.411.66
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$105.200.63
+0.60%
$6.02B323.29K100.441.07
GGB logoGerdau S.A.GGB$3.00-0.06
-1.80%
$6.02B22.12M6.990.43
POST logoPOST HOLDINGS, INC.POST$107.661.94
+1.84%
$6.00B695.07K17.736.07
BE logoBloom Energy CorporationBE$25.89-2.82
-9.84%
$5.99B18.53M-46.05-0.56
TGTX logoTG Therapeutics, Inc.TGTX$37.73-0.19
-0.50%
$5.98B1.34M-376.80-0.10
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$33.33-0.28
-0.85%
$5.98B1.13M-37.39-0.89
S logoSentinelOne, Inc.S$17.96-0.56
-3.02%
$5.97B5.22M-19.11-0.94
Anuncio