![]() | $129.34 | 0.78 | +0.61% | $8.35B | 5.99M | -119.76 | -1.08 | |
![]() | $63.95 | 1.15 | +1.83% | $8.35B | 1.81M | 12.65 | 5.02 | |
![]() | $19.76 | 0.36 | +1.85% | $8.31B | 8.23M | 40.45 | 0.52 | |
![]() | $71.64 | 0.73 | +1.04% | $8.31B | 676.78K | 20.73 | 3.44 | |
![]() | $24.53 | 0.26 | +1.09% | $8.29B | 2.75M | -3.83 | -6.41 | |
![]() | $33.61 | 0.74 | +2.26% | $8.27B | 3.80M | 16.69 | 2.02 | |
![]() | $16.57 | -0.83 | -4.78% | $8.24B | 1.07M | -- | -- | |
![]() | $31.61 | 1.03 | +3.35% | $8.21B | 4.96M | -198.28 | -0.16 | |
![]() | $219.04 | -0.24 | -0.11% | $8.21B | 291.89K | 30.12 | 7.27 | |
![]() | $3.52 | 0.02 | +0.71% | $8.21B | 307.00K | -3.19 | -1.10 | |
![]() | $46.33 | 0.31 | +0.68% | $8.20B | 3.09M | 486.95 | 0.10 | |
![]() | $43.16 | 0.28 | +0.65% | $8.19B | 1.18M | 20.27 | 2.15 | |
![]() | $64.67 | -1.55 | -2.33% | $8.19B | 831.67K | 93.68 | 0.69 | |
![]() | $56.31 | 0.66 | +1.19% | $8.17B | 2.22M | 11.19 | 4.95 | |
![]() | $307.18 | 5.51 | +1.83% | $8.17B | 703.73K | 22.71 | 13.51 | |
![]() | $94.72 | 0.08 | +0.09% | $8.16B | 688.20K | 27.58 | 3.43 | |
![]() | $55.39 | 1.46 | +2.70% | $8.16B | 11.43M | -- | -- | |
![]() | $126.90 | 1.46 | +1.16% | $8.16B | 797.17K | 12.24 | 10.35 | |
![]() | $178.75 | 1.06 | +0.59% | $8.12B | 113.68K | 60.19 | 2.97 | |
![]() | $63.82 | -2.50 | -3.77% | $8.12B | 3.08M | 188.19 | 0.34 | |
![]() | $215.16 | 1.88 | +0.88% | $8.10B | 741.94K | 12.69 | 16.94 | |
![]() | $173.73 | 0.95 | +0.55% | $8.08B | 183.99K | 46.53 | 3.72 | |
![]() | $2.79 | 0.02 | +0.54% | $8.07B | 2.40K | -- | -- | |
![]() | $95.42 | 0.57 | +0.60% | $8.05B | 551.09K | 11.49 | 8.31 | |
![]() | $163.36 | 4.39 | +2.76% | $8.03B | 828.69K | 1090.57 | 0.15 | |
![]() | $150.14 | 1.41 | +0.95% | $8.03B | 789.69K | 20.71 | 7.25 | |
![]() | $127.02 | -0.62 | -0.48% | $7.97B | 906.82K | 38.80 | 3.35 | |
![]() | $75.36 | -0.32 | -0.43% | $7.97B | 1.16M | 98.07 | 0.76 | |
![]() | $45.31 | -0.38 | -0.83% | $7.92B | 1.05M | 15.95 | 2.84 | |
![]() | $71.05 | 0.07 | +0.10% | $7.87B | 1.28M | 40.18 | 1.78 | |
![]() | $35.81 | 0.45 | +1.26% | $7.87B | 1.66M | 25.04 | 1.43 | |
![]() | $48.74 | -1.24 | -2.48% | $7.87B | 1.25M | -- | -- | |
![]() | $25.61 | 0.08 | +0.31% | $7.84B | 1.72M | 23.06 | 1.11 | |
![]() | $113.78 | -0.36 | -0.31% | $7.79B | 455.17K | 13.29 | 8.56 | |
![]() | $11.54 | 0.32 | +2.90% | $7.78B | 8.07M | -76.30 | -0.15 | |
![]() | $128.06 | 1.59 | +1.25% | $7.77B | 221.22K | 29.66 | 4.32 | |
![]() | $17.41 | 0.46 | +2.68% | $7.76B | 5.24M | 14.70 | 1.18 | |
![]() | $92.37 | -1.09 | -1.16% | $7.76B | 344.51K | 18.48 | 5.00 | |
![]() | $51.28 | 0.73 | +1.45% | $7.76B | 349.48K | 20.52 | 2.50 | |
![]() | $15.03 | -0.04 | -0.29% | $7.73B | 1.25M | 7.18 | 2.09 | |
![]() | $57.67 | 0.36 | +0.63% | $7.73B | 972.85K | 76.13 | 0.75 | |
![]() | $48.25 | 0.63 | +1.33% | $7.71B | 3.68M | 65.16 | 0.73 | |
![]() | $35.77 | 0.13 | +0.38% | $7.69B | 1.27M | 14.12 | 2.54 | |
![]() | $29.23 | 0.36 | +1.23% | $7.67B | 1.03M | 12.03 | 2.46 | |
![]() | $55.18 | 0.55 | +1.00% | $7.66B | 1.40M | 18.07 | 3.05 | |
![]() | $96.91 | -1.15 | -1.18% | $7.66B | 917.81K | 7.89 | 12.35 | |
![]() | $170.21 | 1.39 | +0.82% | $7.64B | 470.67K | 49.24 | 3.45 | |
![]() | $56.77 | 1.16 | +2.09% | $7.60B | 1.92M | 15.64 | 3.63 | |
![]() | $54.88 | 1.09 | +2.02% | $7.59B | 2.45M | 125.43 | 0.44 | |
![]() | $45.02 | 14.99 | +49.90% | $7.58B | 86.81M | -78.56 | -0.59 | |
![]() | $170.27 | -5.89 | -3.34% | $7.57B | 815.71K | 44.65 | 3.81 | |
![]() | $58.97 | 2.40 | +4.24% | $7.56B | 5.74M | -14.66 | -4.02 | |
![]() | $79.15 | 0.73 | +0.94% | $7.56B | 5.45M | -54.43 | -1.46 | |
![]() | $157.59 | 0.40 | +0.25% | $7.55B | 340.74K | 34.15 | 4.65 | |
![]() | $134.07 | 4.25 | +3.27% | $7.53B | 545.24K | -262.77 | -0.51 | |
![]() | $72.07 | 1.18 | +1.67% | $7.51B | 806.83K | 56.20 | 1.26 | |
![]() | $75.95 | 0.77 | +1.02% | $7.49B | 570.55K | 18.94 | 4.01 | |
![]() | $27.30 | -0.38 | -1.39% | $7.48B | 3.58M | 19.43 | 1.41 | |
![]() | $15.06 | 0.28 | +1.88% | $7.48B | 4.56M | 37.64 | 0.40 | |
![]() | $106.80 | 1.42 | +1.34% | $7.48B | 598.25K | 18.22 | 5.68 | |
![]() | $45.16 | -1.72 | -3.67% | $7.47B | 4.36M | -141.28 | -0.32 | |
![]() | $14.63 | 0.22 | +1.56% | $7.46B | 4.01M | 9.55 | 1.53 | |
![]() | $82.15 | -0.07 | -0.08% | $7.44B | 540.32K | -587.99 | -0.14 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.66 | -0.58 | -2.15% | $7.42B | 197.39K | -- | -- | |
![]() | $166.98 | -2.21 | -1.31% | $7.41B | 1.62M | 28.89 | 5.77 | |
![]() | $58.26 | 0.58 | +1.01% | $7.41B | 1.74M | 27.38 | 2.13 | |
![]() | $227.32 | 7.84 | +3.57% | $7.40B | 632.24K | 16.20 | 14.00 | |
![]() | $38.56 | 0.68 | +1.79% | $7.40B | 1.36M | 963.25 | 0.04 | |
![]() | $169.52 | 1.39 | +0.83% | $7.37B | 236.11K | 29.91 | 5.67 | |
$78.83 | 0.34 | +0.43% | $7.36B | 688.93K | -- | -- | ||
![]() | $45.06 | -0.37 | -0.82% | $7.35B | 1.87M | 39.62 | 1.14 | |
![]() | $20.41 | -0.04 | -0.17% | $7.34B | 6.14M | 2.87 | 7.08 | |
![]() | $24.31 | -0.04 | -0.15% | $7.33B | 4.68M | 809.83 | 0.03 | |
![]() | $39.83 | 0.37 | +0.94% | $7.28B | 1.25M | -41.65 | -0.95 | |
![]() | $176.11 | 6.05 | +3.56% | $7.28B | 406.49K | 15.87 | 11.09 | |
![]() | $75.65 | 0.22 | +0.29% | $7.27B | 286.43K | 27.82 | 2.72 | |
![]() | $51.34 | 0.08 | +0.15% | $7.27B | 2.96M | 20.36 | 2.53 | |
![]() | $25.58 | -0.43 | -1.67% | $7.26B | 684.37K | -28.70 | -0.89 | |
![]() | $38.55 | 0.03 | +0.08% | $7.26B | 1.52M | -10.85 | -3.59 | |
![]() | $31.53 | 0.42 | +1.35% | $7.24B | 960.95K | 8.76 | 3.60 | |
![]() | $106.98 | 1.20 | +1.13% | $7.24B | 827.22K | 38.57 | 2.80 | |
![]() | $78.85 | 0.64 | +0.82% | $7.24B | 206.03K | -- | -- | |
![]() | $250.70 | -1.58 | -0.63% | $7.24B | 225.01K | 32.93 | 7.60 | |
![]() | $236.66 | 3.28 | +1.40% | $7.20B | 496.41K | 39.97 | 5.92 | |
![]() | $8.54 | 0.04 | +0.53% | $7.18B | 13.09M | 9.33 | 0.92 | |
![]() | $52.62 | -0.45 | -0.85% | $7.18B | 353.00K | 7.98 | 6.60 | |
![]() | $129.97 | 1.18 | +0.91% | $7.17B | 935.25K | 26.86 | 4.85 | |
![]() | $103.76 | -0.78 | -0.74% | $7.13B | 1.19M | 33.76 | 3.07 | |
![]() | $33.68 | 0.73 | +2.20% | $7.13B | 4.07M | 8.22 | 4.10 | |
![]() | $74.77 | 0.48 | +0.65% | $7.12B | 613.70K | 14.77 | 5.06 | |
![]() | $113.90 | 1.58 | +1.41% | $7.12B | 782.69K | 14.00 | 8.13 | |
![]() | $59.84 | 0.82 | +1.39% | $7.10B | 1.78M | 14.08 | 4.24 | |
![]() | $25.91 | 0.65 | +2.57% | $7.09B | 215.06K | 55.29 | 0.47 | |
![]() | $33.71 | 0.57 | +1.72% | $7.09B | 3.18M | 12.74 | 2.65 | |
![]() | $57.63 | 1.05 | +1.86% | $7.08B | 1.62M | 16.76 | 3.43 | |
![]() | $77.17 | 0.68 | +0.89% | $7.08B | 45.88K | -- | -- | |
![]() | $54.27 | 0.47 | +0.87% | $7.08B | 2.89M | 25.30 | 2.14 | |
![]() | $260.23 | 7.16 | +2.83% | $7.08B | 274.95K | -4.00 | -65.04 | |
![]() | $261.18 | 11.10 | +4.44% | $7.08B | 30 | -4.00 | -65.04 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $20.96 | 0.23 | +1.08% | $7.07B | 2.25M | 17.81 | 1.17 |