Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
VIPS logoVipshop Holdings LimitedVIPS$17.160.20
+1.15%
$8.46B2.59M8.212.09
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$165.950.53
+0.32%
$8.43B109.57K75.422.20
TECH logoBio-Techne Corp.TECH$54.411.49
+2.82%
$8.43B1.75M54.750.99
HSIC logoHenry Schein IncHSIC$69.441.66
+2.45%
$8.42B1.36M21.693.20
FIVE logoFive Below, Inc. Common StockFIVE$153.430.63
+0.41%
$8.41B1.36M30.864.94
ZION logoZions Bancorporation N.A.ZION$56.53-1.58
-2.72%
$8.39B1.64M10.395.47
BROS logoDutch Bros Inc.BROS$66.00-5.43
-7.59%
$8.39B6.13M140.570.47
SKM logoSK Telecom Co., Ltd. - ADRSKM$21.800.13
+0.60%
$8.37B427.43K8.902.45
LKQ logoLKQ CorporationLKQ$32.380.08
+0.26%
$8.32B1.76M12.072.68
KRMN logoKarman Holdings Inc.KRMN$62.549.16
+17.15%
$8.30B4.18M----
AGCO logoAGCO CorporationAGCO$111.081.39
+1.26%
$8.29B795.53K82.891.34
GIL logoGildan Activewear Inc.GIL$55.480.41
+0.75%
$8.27B1.31M17.623.15
RRC logoRange Resources CorpRRC$34.70-0.24
-0.68%
$8.27B3.00M17.531.98
CFR logoCullen/Frost Bankers Inc.CFR$128.15-2.06
-1.58%
$8.24B353.44K13.809.29
INGR logoIngredion IncorporatedINGR$128.430.50
+0.39%
$8.24B383.11K13.559.48
AA logoAlcoa CorporationAA$31.810.52
+1.67%
$8.22B5.69M8.293.83
NNN logoNNN REIT, Inc.NNN$43.320.94
+2.22%
$8.20B1.79M20.202.15
APA logoAPA Corporation Common StockAPA$22.75-0.69
-2.92%
$8.19B5.99M7.662.99
GMED logoGLOBUS MEDICAL INCGMED$60.600.31
+0.51%
$8.18B1.03M45.181.34
SSD logoSimpson Manufacturing Co., Inc.SSD$195.903.01
+1.56%
$8.15B236.02K25.777.60
SAIA logoSaia, Inc.SAIA$313.0615.87
+5.34%
$8.12B752.29K22.5713.51
SIRI logoSirius XM Holdings, IncSIRI$24.070.49
+2.08%
$8.11B3.68M-3.76-6.41
CBSH logoCommerce Bancshares IncCBSH$60.58-1.07
-1.73%
$8.08B1.64M14.424.20
ADC logoAgree Realty CorporationADC$73.011.01
+1.40%
$8.08B828.15K43.441.68
CRL logoCharles River Laboratories International, Inc.CRL$163.951.64
+1.01%
$8.07B598.33K-123.30-1.33
PSN logoParsons CorporationPSN$75.651.75
+2.37%
$8.07B1.11M99.410.76
LW logoLamb Weston Holdings, Inc.LW$58.022.25
+4.04%
$8.07B1.66M22.702.55
TTC logoToro Company (The)TTC$81.631.02
+1.27%
$8.05B954.10K20.344.01
RMBS logoRambus IncRMBS$74.80-0.60
-0.80%
$8.05B1.35M45.051.66
COLB logoColumbia Banking Systems IncCOLB$26.900.13
+0.50%
$8.04B7.26M10.672.52
DBX logoDropbox, Inc. Class ADBX$29.880.45
+1.51%
$8.03B2.14M18.151.64
TFII logoTFI International Inc.TFII$96.50-0.22
-0.23%
$8.01B322.13K19.305.00
MASI logoMasimo CorporationMASI$147.254.24
+2.96%
$7.99B693.98K-16.05-9.17
BIO logoBio-Rad Laboratories, Inc.Class ABIO$295.546.11
+2.11%
$7.99B257.89K25.1811.73
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$295.1448.09
+19.46%
$7.99B125.1611.73
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$48.76-0.02
-0.05%
$7.98B678.30K21.692.25
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$133.38-0.48
-0.36%
$7.97B792.79K38.803.35
LNC logoLincoln National Corp.LNC$42.11-1.11
-2.57%
$7.96B1.70M5.977.04
CVLT logoCommault Systems, Inc.CVLT$178.881.73
+0.98%
$7.95B570.46K99.391.80
TIGO logoMillicom International Cellular S.A. Common StockTIGO$47.14-0.77
-1.61%
$7.95B1.27M50.630.94
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.770.04
+1.47%
$7.92B4.23K----
EMN logoEastman Chemical CompanyEMN$69.030.43
+0.63%
$7.92B1.17M9.687.12
HQY logoHealthEquity, IncHQY$91.53-6.17
-6.32%
$7.91B2.04M67.011.37
EXP logoEagle Materials, Inc.EXP$242.329.70
+4.17%
$7.90B667.20K17.9313.58
NFG logoNational Fuel Gas Co.NFG$86.59-0.23
-0.26%
$7.84B500.22K-619.51-0.14
G logoGENPACT LIMITEDG$44.90-0.07
-0.15%
$7.82B1.87M14.923.01
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.350.02
+0.45%
$7.82B862.89K-3.04-1.10
ICL logoICL Group Ltd.ICL$6.090.00
+0.08%
$7.82B730.02K19.540.31
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$129.451.43
+1.12%
$7.81B718.36K17.177.50
VNO logoVornado Realty TrustVNO$41.281.39
+3.49%
$7.81B2.85M1016.870.04
CAVA logoCAVA Group, Inc.CAVA$66.600.64
+0.97%
$7.72B3.00M55.911.19
ZWS logoZurn Elkay Water Solutions CorporationZWS$46.010.06
+0.12%
$7.71B709.10K45.561.01
EQX logoEquinox Gold Corp.EQX$9.760.79
+8.84%
$7.66B32.13M-163.25-0.06
NEU logoNewMarket CorporationNEU$813.62-6.57
-0.80%
$7.65B79.06K16.8848.21
RVMD logoRevolution Medicines, Inc. Common StockRVMD$40.501.55
+3.97%
$7.65B1.71M-11.39-3.59
R logoRyder System, Inc.R$187.28-1.36
-0.72%
$7.62B240.26K16.8411.09
AXS logoAxis Capital Holders LimitedAXS$97.47-1.82
-1.83%
$7.62B612.49K9.3710.40
ELF logoe.l.f. Beauty, Inc.ELF$133.940.22
+0.17%
$7.61B2.40M78.941.70
FSS logoFederal Signal Corp.FSS$124.90-0.07
-0.06%
$7.59B230.27K34.803.59
NVMI logoNova Ltd. Ordinary SharesNVMI$255.704.76
+1.90%
$7.58B525.89K44.555.74
KD logoKyndryl Holdings, Inc.KD$32.750.98
+3.08%
$7.57B2.52M31.801.03
CTRE logoCareTrust REIT, IncCTRE$33.94-0.14
-0.41%
$7.56B1.83M28.281.20
PNFP logoPinnacle Financial Partners InPNFP$97.32-2.03
-2.04%
$7.55B1.16M16.295.98
S
STARWOOD PROPERTY TRUST, INC.STWD
$20.590.12
+0.60%
$7.55B2.53M17.581.17
INFA logoInformatica Inc.INFA$24.77-0.02
-0.06%
$7.55B3.20M56.140.00
CGNX logoCognex CorpCGNX$44.940.67
+1.51%
$7.55B2.07M63.300.71
B
BullishBLSH
$52.363.35
+6.84%
$7.53B4.40M----
GTLB logoGitLab Inc. Class A Common StockGTLB$45.732.27
+5.21%
$7.53B7.98M455.750.10
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$90.070.84
+0.94%
$7.53B800.04K10.238.80
LNW logoLight & Wonder, Inc. Common StockLNW$89.141.35
+1.53%
$7.48B1.07M23.773.75
MNSO logoMINISO Group Holding Limited - ADRMNSO$24.520.14
+0.59%
$7.48B624.42K22.051.11
MUSA logoMURPHY USA INC.MUSA$387.1813.54
+3.62%
$7.47B308.13K16.3323.71
VMI logoValmont Industries, Inc.VMI$377.490.01
0.00%
$7.45B221.33K21.9817.18
GH logoGuardant Health, Inc. Common StockGH$60.13-1.23
-2.01%
$7.45B2.89M-17.84-3.35
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$274.164.26
+1.58%
$7.44B254.78K31.268.77
UGI logoUGI CorporationUGI$34.570.15
+0.44%
$7.43B1.91M13.622.54
IDCC logoInterDigital, Inc.IDCC$288.130.25
+0.09%
$7.43B364.39K20.5214.03
ZK logoZEEKR Intelligent Technology Holding Limited - ADRZK$29.020.54
+1.88%
$7.43B726.58K-16.02-1.81
VOYA logoVOYA FINANCIAL, INC.VOYA$76.48-1.14
-1.47%
$7.38B1.59M12.516.12
LIF logoLife360, Inc. Common StockLIF$93.444.96
+5.60%
$7.36B631.56K1055.170.09
JBTM logoJBT Marel CorporationJBTM$141.42-0.29
-0.20%
$7.35B1.55M-100.32-1.41
OBDC logoBlue Owl Capital CorporationOBDC$14.33-0.03
-0.19%
$7.33B2.00M9.381.53
OMF logoOneMain Holdings, Inc.OMF$61.50-1.11
-1.77%
$7.31B874.92K14.514.24
MIDD logoMiddleby CorpMIDD$144.422.61
+1.84%
$7.30B951.81K18.018.00
CORT logoCorcept Therapeutics Inc.CORT$69.35-0.02
-0.03%
$7.29B967.03K61.261.13
AHR logoAmerican Healthcare REIT, Inc.AHR$42.71-0.01
-0.01%
$7.27B1.61M-196.02-0.22
ALK logoAlaska Air Group, Inc.ALK$63.150.34
+0.55%
$7.27B2.82M25.622.46
FBIN logoFortune Brands Innovations, Inc.FBIN$60.821.77
+2.99%
$7.27B2.51M19.033.18
EXLS logoExlService Holdings, Inc.EXLS$44.990.86
+1.96%
$7.26B1.71M31.201.44
FLS logoFlowserve CorporationFLS$55.180.63
+1.16%
$7.22B2.30M24.972.21
B
BitMine Immersion Technologies, Inc.BMNR
$41.79-0.40
-0.95%
$7.20B42.79M-94.38-0.44
BOKF logoBOK Financial CorpBOKF$112.72-0.28
-0.24%
$7.18B246.83K13.518.35
CHDN logoChurchill Downs IncCHDN$102.340.40
+0.39%
$7.17B537.96K17.575.82
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$71.841.74
+2.49%
$7.17B1.37M8.768.28
DY logoDycom Industries, Inc.DY$248.52-5.48
-2.16%
$7.16B358.03K27.778.90
ESAB logoESAB CorporationESAB$117.861.44
+1.24%
$7.15B236.86K28.194.18
SNV logoSynovus Financial Corp.SNV$51.49-0.63
-1.20%
$7.15B1.19M16.893.05
ADT logoADT Inc.ADT$8.69-0.13
-1.44%
$7.13B19.53M13.180.66
AL logoAir Lease CorporationAL$63.700.06
+0.09%
$7.12B4.32M7.738.24
LOAR logoLoar Holdings Inc.LOAR$76.532.80
+3.80%
$7.12B667.47K200.000.38
Anuncio