| $37.78 | 0.40 | +1.08% | $9.83B | 2.03M | 20.88 | 1.35 | ||
| $369.58 | -11.19 | -2.94% | $9.80B | 300.53K | 21.92 | 14.82 | ||
| $258.79 | -0.87 | -0.33% | $9.79B | 221.78K | 24.99 | 10.39 | ||
| $61.30 | 1.32 | +2.19% | $9.77B | 3.20M | 25.20 | 2.05 | ||
| $29.52 | 1.13 | +3.98% | $9.71B | 50.59M | -- | -1.35 | ||
| $44.84 | -0.17 | -0.38% | $9.63B | 3.00M | 9.85 | 0.63 | ||
| $17.73 | 0.25 | +1.45% | $9.60B | 6.55M | 8.57 | 1.69 | ||
| $134.80 | 1.07 | +0.80% | $9.60B | 810.52K | 18.12 | 5.16 | ||
| $43.54 | 0.48 | +1.12% | $9.57B | 1.30M | 18.17 | 1.84 | ||
| $21.50 | 0.15 | +0.69% | $9.56B | 6.62M | 27.37 | 0.73 | ||
| $16.61 | 0.71 | +4.45% | $9.56B | 33.24M | -- | -0.81 | ||
| $41.82 | 0.92 | +2.26% | $9.52B | 1.15M | 17.11 | 1.42 | ||
| $38.85 | 1.29 | +3.45% | $9.51B | 6.22M | 7.79 | 0.91 | ||
| $18.20 | -0.23 | -1.24% | $9.50B | 917.22K | 13.65 | 1.35 | ||
| $37.31 | 0.61 | +1.68% | $9.50B | 4.69M | 10.31 | 4.33 | ||
| $24.56 | 0.23 | +0.94% | $9.50B | 10.38M | -- | -8.07 | ||
| $162.22 | -1.79 | -1.09% | $9.49B | 944.72K | 21.93 | 8.04 | ||
| $262.59 | 8.97 | +3.54% | $9.49B | 753.65K | 14.94 | 15.55 | ||
| $54.37 | -0.88 | -1.60% | $9.47B | 1.29M | 20.54 | 2.27 | ||
| $37.84 | 0.07 | +0.20% | $9.46B | 2.33M | -- | -1.52 | ||
| $84.56 | 0.90 | +1.07% | $9.44B | 620.64K | 13.69 | 4.93 | ||
| $57.53 | 0.91 | +1.60% | $9.41B | 1.07M | 9.78 | 5.37 | ||
| $605.76 | 4.82 | +0.80% | $9.40B | 86.30K | 16.57 | 36.26 | ||
| $35.32 | 0.01 | +0.02% | $9.39B | 1.30M | 32.10 | 0.98 | ||
| $41.05 | -0.47 | -1.13% | $9.38B | 28.93M | 76.89 | 0.54 | ||
| $18.65 | 0.37 | +2.04% | $9.37B | 2.14M | 9.99 | 1.84 | ||
| $175.37 | 7.37 | +4.39% | $9.36B | 1.54M | 19.74 | 6.55 | ||
| $84.02 | -0.33 | -0.39% | $9.35B | 2.57M | 48.20 | 1.74 | ||
| $177.71 | 3.22 | +1.84% | $9.31B | 213.11K | 19.94 | 4.76 | ||
| $14.69 | 0.25 | +1.74% | $9.27B | 16.32M | 22.22 | 0.66 | ||
| $252.12 | 3.75 | +1.51% | $9.25B | 1.07M | 22.89 | 10.97 | ||
| $30.33 | -2.13 | -6.56% | $9.25B | 42.35M | -- | -2.86 | ||
| $18.00 | 0.02 | +0.14% | $9.24B | 7.41M | 7.46 | -0.66 | ||
| $308.92 | 0.85 | +0.28% | $9.24B | 44.76K | 16.33 | 18.86 | ||
| $307.35 | -6.67 | -2.12% | $9.23B | 429.92K | 39.95 | 7.65 | ||
| $36.77 | 1.79 | +5.11% | $9.22B | 15.20M | 20.22 | 1.73 | ||
| $90.02 | 3.44 | +3.98% | $9.20B | 1.59M | -- | -0.80 | ||
| $58.60 | 6.65 | +12.80% | $9.20B | 23.40M | -- | -0.71 | ||
| $48.47 | -0.07 | -0.15% | $9.19B | 561.99K | -- | -- | ||
| $170.62 | -1.89 | -1.10% | $9.19B | 767.89K | 33.37 | 4.46 | ||
| $189.93 | 8.91 | +4.92% | $9.19B | 1.65M | 140.33 | 0.74 | ||
| $66.23 | 0.66 | +1.00% | $9.19B | 1.17M | 17.21 | 3.71 | ||
| $55.60 | 2.43 | +4.56% | $9.19B | 2.94M | 5.75 | -2.47 | ||
| $25.49 | 0.46 | +1.83% | $9.17B | 7.95M | 8.66 | 1.18 | ||
| $397.83 | 4.73 | +1.20% | $9.14B | 239.40K | 21.46 | 20.36 | ||
| $121.73 | 1.82 | +1.52% | $9.11B | 492.09K | 12.32 | 9.68 | ||
| $13.88 | 0.33 | +2.44% | $9.08B | 19.52M | 48.39 | 0.31 | ||
| $34.56 | -1.42 | -3.94% | $9.07B | 2.88M | 9.80 | 1.91 | ||
| $57.43 | -0.75 | -1.30% | $9.07B | 1.76M | 33.83 | 0.49 | ||
| $155.26 | 1.47 | +0.96% | $9.03B | 1.22M | 20.40 | 5.25 | ||
| $135.99 | 0.63 | +0.47% | $8.99B | 933.71K | 14.28 | 3.87 | ||
| $26.84 | 0.00 | -0.01% | $8.98B | 2.52M | 47.09 | 0.41 | ||
| $251.83 | 1.56 | +0.62% | $8.97B | 160.21K | 72.33 | 5.57 | ||
| $200.65 | 1.34 | +0.67% | $8.96B | 1.60M | 20.15 | 0.82 | ||
| $11.70 | 0.29 | +2.50% | $8.95B | 9.51M | 29.26 | 0.05 | ||
| $30.75 | 0.69 | +2.28% | $8.95B | 6.02M | 10.09 | 2.00 | ||
| $46.69 | 1.69 | +3.76% | $8.89B | 275 | -- | -- | ||
| $44.31 | 0.23 | +0.53% | $8.88B | 1.03M | 17.70 | 2.49 | ||
| $201.31 | 7.56 | +3.90% | $8.88B | 4.34M | 67.04 | 7.89 | ||
| $30.98 | -0.10 | -0.34% | $8.84B | 25.62M | -- | -1.13 | ||
| $69.27 | -0.29 | -0.42% | $8.84B | 1.68M | 21.54 | 3.44 | ||
| $327.78 | -12.03 | -3.54% | $8.84B | 527.80K | -- | -2.96 | ||
| $31.09 | 0.09 | +0.29% | $8.80B | 552.47K | -- | -0.86 | ||
| $87.78 | 0.23 | +0.26% | $8.80B | 1.17M | 9.77 | 7.27 | ||
| $273.21 | 9.66 | +3.67% | $8.79B | 251.66K | 26.33 | 9.69 | ||
| $53.41 | 0.19 | +0.36% | $8.76B | 4.76M | 96.76 | 0.50 | ||
| $77.99 | -0.57 | -0.73% | $8.74B | 833.22K | 59.51 | 0.64 | ||
| $85.73 | 3.65 | +4.45% | $8.74B | 1.72M | 28.90 | 2.18 | ||
| $21.09 | 0.00 | -0.01% | $8.73B | 3.88M | 31.48 | 0.67 | ||
| $46.30 | 2.21 | +5.01% | $8.71B | 4.32M | 7.99 | -10.68 | ||
| $215.38 | 3.74 | +1.77% | $8.70B | 614.50K | 22.71 | 8.79 | ||
| $37.55 | 0.82 | +2.24% | $8.70B | 2.35M | 13.65 | 2.38 | ||
| $37.05 | 0.44 | +1.20% | $8.70B | 1.78M | 6.23 | 5.16 | ||
| $106.27 | 3.03 | +2.93% | $8.70B | 2.14M | 35.00 | 2.45 | ||
| $34.77 | -0.38 | -1.07% | $8.69B | 3.55M | 28.12 | 1.25 | ||
| $27.19 | 0.12 | +0.45% | $8.68B | 400.40K | 31.11 | 0.92 | ||
| $13.66 | 0.51 | +3.89% | $8.68B | 69.62M | 12.52 | 0.86 | ||
| $32.65 | 0.93 | +2.94% | $8.68B | 4.25M | 14.62 | 0.16 | ||
| $79.98 | 1.30 | +1.65% | $8.66B | 839.69K | 9.73 | 8.09 | ||
| $30.50 | 1.70 | +5.92% | $8.64B | 6.61M | -- | -0.24 | ||
| $22.04 | 0.79 | +3.74% | $8.64B | 22.15M | 62.50 | 0.38 | ||
| $104.16 | -0.78 | -0.74% | $8.63B | 1.60M | 7.46 | -5.72 | ||
| $62.39 | 0.50 | +0.80% | $8.62B | 1.41M | 18.36 | 2.09 | ||
| $130.53 | 1.85 | +1.44% | $8.62B | 218.88K | 11.53 | 10.88 | ||
| $21.83 | -0.06 | -0.28% | $8.61B | 1.62M | 9.82 | 2.22 | ||
| $83.14 | 1.59 | +1.95% | $8.59B | 1.92M | -- | -- | ||
| $123.64 | 2.11 | +1.74% | $8.58B | 956.26K | 12.53 | 9.71 | ||
| $20.67 | -1.04 | -4.80% | $8.58B | 45.49M | -- | -0.18 | ||
| $94.23 | 2.19 | +2.38% | $8.55B | 525.04K | -- | -5.40 | ||
| $63.51 | 1.00 | +1.60% | $8.55B | 1.97M | 271.78 | 0.20 | ||
| $55.49 | -2.06 | -3.58% | $8.49B | 3.21M | -- | -- | ||
| $23.82 | 0.18 | +0.78% | $8.46B | 6.71M | 6.48 | 4.16 | ||
| $23.46 | 0.68 | +3.00% | $8.45B | 8.69M | 9.73 | 2.34 | ||
| $37.54 | 0.56 | +1.52% | $8.43B | 1.98M | 14.11 | 1.56 | ||
| $167.94 | -2.94 | -1.72% | $8.41B | 900.92K | 16.20 | -1.56 | ||
| $13.04 | -0.06 | -0.44% | $8.41B | 919.19K | -- | -- | ||
| $32.21 | 0.28 | +0.89% | $8.39B | 3.84M | 21.43 | 0.80 | ||
| $73.40 | 0.88 | +1.21% | $8.34B | 768.88K | 17.02 | 1.71 | ||
| $83.85 | 22.14 | +35.87% | $8.33B | 12.48M | 17.33 | 3.10 | ||
N Netskope, Inc. Class A Common StockNTSK | $22.30 | 0.51 | +2.34% | $8.33B | 1.26M | -- | -- |