Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
WBA logoWalgreens Boots Alliance, IncWBA$11.54-0.04
-0.30%
$9.99B24-1.13-10.24
COKE logoCoca-Cola Consolidated, Inc. Common StockCOKE$114.240.92
+0.81%
$9.99B4441.6469.85
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$137.15-2.70
-1.93%
$9.98B2-93.14-1.44
PR logoPermian Resources CorporationPR$14.210.05
+0.39%
$9.95B8.28M8.611.65
DOX logoAmdocs LimitedDOX$89.21-2.36
-2.58%
$9.92B767.19K20.704.31
KVYO logoKlaviyo, Inc.KVYO$32.59-1.36
-4.01%
$9.92B1.18M-185.31-0.18
ERJ logoEmbraer S.A.ERJ$54.63-2.57
-4.50%
$9.92B5519.852.72
SSB logoSouthState CorporationSSB$97.780.38
+0.39%
$9.91B624.39K14.036.96
GL logoGlobe Life Inc.GL$119.091.49
+1.26%
$9.83B39.9711.95
WCC logoWesco International Inc.WCC$201.513.21
+1.62%
$9.82B712.88K15.4013.07
LINE logoLineage, Inc. Common StockLINE$43.120.26
+0.59%
$9.81B34----
AIT logoApplied Industrial Technologies, Inc.AIT$255.754.35
+1.73%
$9.75B493.33K25.959.87
XP logoXP Inc. Class A Common StockXP$18.63-0.57
-2.94%
$9.75B7.25M12.171.52
CUBE logoCubeSmartCUBE$42.34-0.13
-0.29%
$9.67B1.54M23.951.77
AGNC logoAGNC Investment Corp. Common StockAGNC$9.45-0.05
-0.58%
$9.63B15.64K9.730.97
AIZ logoAssurant, Inc.AIZ$189.76-0.74
-0.39%
$9.63B248.21K13.1214.47
TTEK logoTetra Tech IncTTEK$36.550.24
+0.66%
$9.62B1.22M38.440.95
MLI logoMueller Industries, Inc.MLI$85.550.72
+0.85%
$9.56B1.07M16.285.31
KD logoKyndryl Holdings, Inc.KD$41.58-1.27
-2.96%
$9.54B174.940.55
COOP logoMr. Cooper Group Inc. Common StockCOOP$148.31-0.74
-0.50%
$9.52B1.22M14.6110.18
F
FORTUNE BRANDS HOME & SEC INC (DE)FBHS
$61.900.00
0.00%
$9.49B------
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.380.02
+0.47%
$9.49B3.87K-11.41-0.47
WMS logoADVANCED DRAINAGE SYSTEMS, INC.WMS$122.312.82
+2.36%
$9.49B735.73K20.435.98
SFD logoSmithfield Foods, Inc. Common StockSFD$24.130.05
+0.23%
$9.48B740.60K----
SKX logoSkechers U.S.A., Inc.SKX$63.13-0.08
-0.12%
$9.44B1.86M15.214.15
CAE logoCAE INCCAE$29.24-0.30
-1.01%
$9.44B774.82K-56.61-0.52
NXT logoNextracker Inc. Class A Common StockNXT$62.65-1.27
-1.99%
$9.43B1616.033.93
EMN logoEastman Chemical CompanyEMN$81.531.25
+1.55%
$9.42B1.47M10.627.68
MEDP logoMedpace Holdings, Inc. Common StockMEDP$328.467.51
+2.34%
$9.41B225.9212.63
PSO logoPearson plcPSO$14.41-0.01
-0.03%
$9.40B400----
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$313.239.69
+3.19%
$9.40B106.01K11.8126.53
WAL logoWestern Alliance BancorporationWAL$85.310.68
+0.81%
$9.39B877.50K11.977.10
PEN logoPenumbra, Inc.PEN$243.31-1.08
-0.44%
$9.38B358.96K712.600.34
AVTR logoAvantor, Inc.AVTR$13.710.13
+0.99%
$9.34B6513.171.04
CAG logoConagra Brands, Inc.CAG$19.44-0.94
-4.60%
$9.33B66819.171.02
HSIC logoHenry Schein IncHSIC$74.520.36
+0.49%
$9.32B1.07M30.672.43
DAY logoDayforce, Inc.DAY$58.14-0.92
-1.56%
$9.31B1.17M529.590.11
LAD logoLithia Motors, Inc.LAD$356.646.56
+1.87%
$9.28B154.45K12.0229.68
AYI logoAcuity Inc.AYI$303.020.07
+0.02%
$9.28B396.42K22.2913.58
PNFP logoPinnacle Financial Partners InPNFP$119.811.22
+1.03%
$9.27B441.89K20.005.98
IPG logoThe Interpublic Group of Companies, Inc.IPG$24.980.29
+1.19%
$9.24B6.55M13.661.83
WING logoWingstop IncWING$330.54-3.52
-1.05%
$9.21B2788.993.71
NYT logoNew York Times Co.NYT$56.400.56
+1.00%
$9.19B1.16M31.671.78
FYBR logoFrontier Communications Parent, Inc. Common StockFYBR$36.670.10
+0.27%
$9.18B1.43M-28.43-1.29
CPB logoThe Campbell's Company Common StockCPB$30.50-0.24
-0.77%
$9.14B2916.751.83
SATS logoEchoStar CorporationSATS$32.09-0.13
-0.39%
$9.13B3.57M-3.47-9.16
ESTC logoElastic N.V.ESTC$84.65-1.91
-2.20%
$9.12B18157.060.55
ICL logoICL Group Ltd.ICL$7.08-0.15
-2.01%
$9.11B605.83K22.780.31
ALV logoAutoliv, Inc.ALV$118.090.92
+0.79%
$9.10B1.88K14.598.07
FND logoFloor & Decor Holdings, Inc.FND$85.351.86
+2.23%
$9.09B2.01M44.481.90
PLNT logoPlanet Fitness, Inc.PLNT$108.332.76
+2.61%
$9.06B2158.071.86
ORI logoOld Republic International CorporationORI$36.57-0.87
-2.32%
$9.05B2.54M13.922.63
MASI logoMasimo CorporationMASI$166.411.00
+0.61%
$9.02B356.27K114.741.45
BILI logoBilibili Inc. - ADRBILI$21.820.05
+0.25%
$9.00B4.25K-48.53-0.45
RRC logoRange Resources CorpRRC$37.650.18
+0.48%
$8.98B24518.981.98
DSGX logoDescartes Systems Group IncDSGX$104.221.35
+1.31%
$8.95B465.18K65.651.59
HMY logoHarmony Gold Mining Company LimitedHMY$14.370.04
+0.24%
$8.94B300----
VRNA logoVerona Pharma plcVRNA$104.860.09
+0.08%
$8.93B102-54.61-1.92
GNRC logoGENERAC HOLDINGS INCGNRC$152.121.20
+0.80%
$8.92B1627.975.40
WTFC logoWintrust Financial CorpWTFC$133.560.95
+0.72%
$8.92B398.72K12.9210.31
FRHC logoFreedom Holding Corp.FRHC$145.371.85
+1.29%
$8.91B88.71K27.315.33
OGE logoOGE Energy Corp.OGE$44.450.29
+0.65%
$8.89B1.11M20.072.20
PEGA logoPegasystems IncPEGA$51.53-2.01
-3.76%
$8.87B25551.321.01
AES logoAES CorporationAES$12.42-0.84
-6.33%
$8.87B4.06K8.651.44
INGR logoIngredion IncorporatedINGR$136.510.45
+0.33%
$8.86B422.55K14.189.71
CFR logoCullen/Frost Bankers Inc.CFR$137.760.90
+0.66%
$8.85B291.24K15.518.87
APPF logoAppFolio, Inc. Class AAPPF$245.60-0.79
-0.32%
$8.84B192.66K44.235.55
CBSH logoCommerce Bancshares IncCBSH$66.110.83
+1.27%
$8.82B606.95K16.484.01
BIRK logoBirkenstock Holding plcBIRK$47.83-0.65
-1.34%
$8.79B49438.551.24
PRI logoPRIMERICA, INC.PRI$267.56-1.75
-0.65%
$8.79B152.12K19.4513.75
MMYT logoMakeMyTrip LimitedMMYT$92.12-1.23
-1.32%
$8.79B1.24M50.201.84
EGP logoEastGroup Properties Inc.EGP$166.57-0.27
-0.16%
$8.76B920.34K35.864.65
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$37.020.29
+0.80%
$8.74B130.521.21
WIX logoWIX.com Ltd.WIX$155.86-2.14
-1.36%
$8.69B1166.402.35
ONB logoOld National BancorpONB$23.480.27
+1.18%
$8.68B213.971.68
DINO logoHF Sinclair CorporationDINO$46.071.33
+2.97%
$8.67B856.120.82
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$29.19-0.22
-0.76%
$8.65B126146.170.20
PARA logoParamount Global Class B Common StockPARA$12.770.16
+1.23%
$8.64B5.85M-1.56-8.22
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$52.970.44
+0.83%
$8.63B775.60K22.462.35
WTS logoWatts Water Technologies, Inc. Class AWTS$258.491.92
+0.75%
$8.62B144.23K29.718.69
BBIO logoBridgeBio Pharma, Inc. Common StockBBIO$46.320.34
+0.74%
$8.61B2.47M-15.91-2.85
GAP logoThe Gap, Inc.GAP$23.100.46
+2.01%
$8.57B14010.632.16
SKM logoSK Telecom Co., Ltd. - ADRSKM$22.290.20
+0.90%
$8.56B297.41K9.112.45
TECH logoBio-Techne Corp.TECH$54.321.73
+3.29%
$8.54B1855.010.99
FLR logoFluor CorporationFLR$52.070.43
+0.83%
$8.53B224.2512.19
LNW logoLight & Wonder, Inc. Common StockLNW$101.03-0.08
-0.08%
$8.52B231.373.22
AGCO logoAGCO CorporationAGCO$113.673.72
+3.38%
$8.49B1.06M-19.99-5.69
ALB logoAlbemarle CorporationALB$74.493.70
+5.23%
$8.48B11.65K-6.44-11.20
AAL logoAmerican Airlines Group Inc.AAL$12.971.49
+13.02%
$8.47B15.41K11.261.14
NVMI logoNova Ltd. Ordinary SharesNVMI$283.131.06
+0.37%
$8.47B219.22K50.175.74
MUSA logoMURPHY USA INC.MUSA$428.164.24
+1.00%
$8.44B242.29K17.6524.20
CMA logoComerica IncorporatedCMA$63.951.15
+1.83%
$8.40B1.81M12.745.02
UMBF logoUMB Financial CorpUMBF$111.500.81
+0.73%
$8.40B112.318.99
BZ logoKANZHUN LIMITED - ADRBZ$18.980.14
+0.74%
$8.39B2.58M42.120.45
NIO logoNIO Inc. - ADRNIO$3.690.21
+6.15%
$8.39B407.17K-2.47-1.51
ENSG logoThe Ensign Group, Inc.ENSG$145.69-1.02
-0.70%
$8.38B214.17K28.525.11
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$19.760.36
+1.85%
$8.37B12.39K40.730.52
HQY logoHealthEquity, IncHQY$97.11-2.87
-2.87%
$8.37B913.19K88.761.09
BPMC logoBlueprint Medicines CorporationBPMC$129.340.78
+0.61%
$8.35B207-119.76-1.08
CFLT logoConfluent, Inc. Class A Common StockCFLT$24.54-1.02
-4.00%
$8.35B2-22.70-1.08
Anuncio