Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Wesco International Inc.WCC | $256.86 | -1.98 | -0.76% | $12.50B | 135.88K | 20.15 | 12.75 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $549.71 | -10.84 | -1.93% | $12.48B | 57.20K | -42.25 | -13.01 | |
 Akamai Technologies IncAKAM | $86.62 | 0.09 | +0.11% | $12.46B | 433.23K | 25.40 | 3.41 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $73.71 | -0.55 | -0.74% | $12.45B | 637.33K | 567.00 | 0.13 | |
 Snap Inc.SNAP | $7.23 | -0.03 | -0.45% | $12.43B | 13.34M | -24.92 | -0.29 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.61 | -0.27 | -1.48% | $12.42B | 1.27M | 14.55 | 1.21 | |
 CACI INTERNATIONAL CLACACI | $560.58 | -6.83 | -1.20% | $12.38B | 83.11K | 24.75 | 22.65 | |
 Houlihan Lokey, Inc.HLI | $176.38 | -0.69 | -0.39% | $12.36B | 177.54K | 28.45 | 6.20 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $94.39 | 2.95 | +3.23% | $12.35B | 703.23K | 21.75 | 4.34 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.62 | -0.41 | -0.94% | $12.34B | 716.14K | 15.80 | 2.76 | |
 Regency Centers CorporationREG | $67.22 | -1.03 | -1.51% | $12.29B | 330.21K | 30.98 | 2.17 | |
 TD SYNNEX CorporationSNX | $150.72 | 0.49 | +0.33% | $12.27B | 122.28K | 16.35 | 9.22 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $40.44 | 0.19 | +0.46% | $12.27B | 397.77K | 48.14 | 0.84 | |
 Clorox CompanyCLX | $100.60 | -1.12 | -1.10% | $12.27B | 748.11K | 15.79 | 6.37 | |
 Franklin Resources, Inc.BEN | $23.49 | -0.13 | -0.54% | $12.24B | 591.98K | 25.82 | 0.91 | |
 CF Industries Holding, Inc.CF | $78.40 | -0.35 | -0.45% | $12.23B | 443.43K | 9.45 | 8.30 | |
 Penumbra, Inc.PEN | $311.45 | 2.30 | +0.74% | $12.20B | 158.03K | 74.51 | 4.18 | |
 Tempus AI, Inc. Class A Common StockTEM | $67.98 | -0.69 | -1.01% | $12.09B | 1.05M | -57.12 | -1.19 | |
 DT Midstream, Inc.DTM | $118.65 | -1.41 | -1.18% | $12.06B | 131.27K | 29.96 | 3.96 | |
 CNH INDUSTRIAL N.V.CNH | $9.67 | 0.10 | +1.02% | $12.05B | 2.23M | 20.57 | 0.47 | |
E Equity Lifestyle Properties, Inc.ELS | $62.00 | -0.72 | -1.15% | $12.02B | 357.35K | 31.16 | 1.99 | |
 Maplebear Inc. Common StockCART | $45.73 | 0.33 | +0.72% | $12.01B | 949.45K | 25.13 | 1.82 | |
 TopBuild Corp. Common StockBLD | $425.30 | -3.29 | -0.77% | $11.94B | 76.26K | 21.59 | 19.70 | |
 Alcoa CorporationAA | $46.00 | 0.51 | +1.13% | $11.91B | 1.57M | 10.62 | 4.33 | |
 Aegon Ltd.AEG | $7.55 | -0.08 | -1.11% | $11.89B | 2.23M | -- | -- | |
 Align Technology IncALGN | $163.86 | 1.13 | +0.70% | $11.76B | 302.88K | 31.76 | 5.16 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.24 | 0.07 | +0.60% | $11.75B | 1.93M | 21.20 | 0.53 | |
 SailPoint, Inc. Common StockSAIL | $20.89 | 0.25 | +1.23% | $11.73B | 401.74K | -4.36 | -4.79 | |
 UDR, Inc.UDR | $35.43 | -0.36 | -1.00% | $11.71B | 591.88K | 80.53 | 0.44 | |
 AeroVironment, Inc.AVAV | $234.47 | -0.85 | -0.36% | $11.71B | 373.91K | -187.58 | -1.25 | |
E Embraer S.A. - ADREMBJ | $64.66 | 0.12 | +0.19% | $11.68B | 134.87K | 37.59 | 1.72 | |
 Crown Holdings Inc.CCK | $101.17 | -0.08 | -0.08% | $11.67B | 395.66K | 12.52 | 8.08 | |
 James Hardie Industries plcJHX | $20.13 | -0.25 | -1.22% | $11.66B | 986.62K | 41.94 | 0.48 | |
 Assurant, Inc.AIZ | $232.67 | -0.59 | -0.25% | $11.65B | 64.79K | 14.16 | 16.43 | |
 First Horizon CorporationFHN | $23.65 | -0.08 | -0.33% | $11.65B | 1.33M | 14.33 | 1.65 | |
 Invesco LTDIVZ | $26.13 | 0.09 | +0.33% | $11.63B | 1.27M | 17.77 | 1.47 | |
 AMERICAN HOMES 4 RENTAMH | $31.29 | -0.13 | -0.40% | $11.61B | 1.01M | 26.51 | 1.18 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.93 | -0.16 | -1.17% | $11.59B | 194.55K | 17.19 | 0.81 | |
 Moderna, Inc. Common StockMRNA | $29.64 | -0.28 | -0.92% | $11.58B | 2.75M | -3.67 | -8.07 | |
 GLOBUS MEDICAL INCGMED | $86.23 | -0.27 | -0.31% | $11.54B | 273.36K | 27.82 | 3.10 | |
 Gildan Activewear Inc.GIL | $62.27 | 2.31 | +3.86% | $11.53B | 704.25K | 19.90 | 3.13 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $148.28 | -0.05 | -0.03% | $11.53B | 98.27K | 25.30 | 5.86 | |
 Builders FirstSource, Inc.BLDR | $104.03 | -0.63 | -0.61% | $11.50B | 350.31K | 19.81 | 5.25 | |
K Klarna Group plcKLAR | $30.48 | 0.23 | +0.76% | $11.50B | 641.53K | -- | -- | |
 Healthpeak Properties, Inc.DOC | $16.36 | -0.30 | -1.83% | $11.37B | 2.61M | -327.10 | -0.05 | |
 American Financial Group, Inc.AFG | $136.15 | -1.30 | -0.94% | $11.36B | 71.77K | 14.30 | 9.52 | |
 Procore Technologies, Inc.PCOR | $72.98 | 0.63 | +0.87% | $11.35B | 234.07K | -86.88 | -0.84 | |
 EPAM SYSTEMS, INC.EPAM | $205.12 | -7.02 | -3.31% | $11.33B | 304.86K | 31.32 | 6.55 | |
 Stanley Black & Decker, Inc.SWK | $73.15 | -1.00 | -1.35% | $11.33B | 433.90K | 25.31 | 2.89 | |
 Hasbro, Inc.HAS | $80.60 | -0.50 | -0.62% | $11.31B | 305.27K | -20.10 | -4.01 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.31 | -0.03 | -0.06% | $11.23B | 1.23K | 197.02 | 0.23 | |
 Comerica IncorporatedCMA | $87.83 | -0.28 | -0.31% | $11.22B | 960.72K | 16.76 | 5.24 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.50 | 0.80 | +3.70% | $11.18B | 2.27M | 375.05 | 0.06 | |
 Globe Life Inc.GL | $140.22 | -0.43 | -0.31% | $11.16B | 75.43K | 10.16 | 13.80 | |
 Old Republic International CorporationORI | $45.19 | -0.49 | -1.07% | $11.15B | 273.30K | 15.11 | 2.99 | |
 BXP, Inc.BXP | $70.32 | -1.30 | -1.82% | $11.14B | 387.54K | -55.37 | -1.27 | |
 Texas Roadhouse, Inc.TXRH | $168.22 | -1.49 | -0.88% | $11.13B | 149.47K | 25.72 | 6.54 | |
 Camden Property TrustCPT | $104.53 | -0.12 | -0.11% | $11.12B | 430.47K | 42.32 | 2.47 | |
 AGNC Investment Corp. Common StockAGNC | $10.37 | 0.01 | +0.05% | $11.12B | 3.66M | 15.47 | 0.67 | |
 Suzano S.A. - ADRSUZ | $8.98 | -0.03 | -0.29% | $11.10B | 552.46K | 9.36 | 0.96 | |
 Exelixis IncEXEL | $41.37 | -0.02 | -0.04% | $11.09B | 600.01K | 17.45 | 2.37 | |
 Dayforce, Inc.DAY | $69.27 | -0.03 | -0.04% | $11.08B | 430.39K | -73.69 | -0.94 | |
 Celsius Holdings, Inc. Common StockCELH | $42.88 | -0.92 | -2.11% | $11.05B | 1.91M | 428.80 | 0.10 | |
 Penske Automotive Group, Inc.PAG | $167.28 | -0.64 | -0.38% | $11.02B | 43.19K | 11.77 | 14.21 | |
 Revvity, Inc.RVTY | $96.99 | -2.09 | -2.11% | $11.00B | 276.36K | 48.74 | 1.99 | |
 Acuity Inc.AYI | $357.74 | -3.33 | -0.92% | $10.99B | 54.23K | 28.55 | 12.53 | |
 Factset Research SystemsFDS | $292.36 | 0.33 | +0.11% | $10.94B | 161.30K | 18.80 | 15.55 | |
 New York Times Co.NYT | $67.13 | -0.40 | -0.60% | $10.90B | 679.30K | 32.75 | 2.05 | |
 Service Corporation InternationalSCI | $77.70 | -0.48 | -0.62% | $10.89B | 172.18K | 20.94 | 3.71 | |
 SPX Technologies, Inc.SPXC | $217.95 | -0.18 | -0.08% | $10.86B | 81.40K | 46.67 | 4.67 | |
 Encompass Health Corporation Common StockEHC | $107.70 | 0.11 | +0.11% | $10.84B | 332.05K | 20.36 | 5.29 | |
 Avidity Biosciences, Inc. Common StockRNA | $71.92 | 0.06 | +0.08% | $10.84B | 569.14K | -17.20 | -4.18 | |
 Essential Utilities, Inc.WTRG | $38.24 | -0.19 | -0.50% | $10.82B | 769.99K | 15.87 | 2.41 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $162.31 | -3.62 | -2.18% | $10.81B | 138.63K | 23.12 | 7.02 | |
 Crane CompanyCR | $187.72 | -4.11 | -2.14% | $10.81B | 42.54K | -- | -- | |
 The J.M. Smucker CompanySJM | $100.73 | -0.95 | -0.93% | $10.75B | 315.31K | -8.98 | -11.22 | |
 Stantec, Inc.STN | $94.17 | 0.60 | +0.64% | $10.74B | 153.51K | 30.98 | 3.04 | |
 Equinox Gold Corp.EQX | $13.62 | -0.33 | -2.37% | $10.69B | 3.33M | 272.38 | 0.05 | |
 Confluent, Inc. Class A Common StockCFLT | $30.05 | -0.02 | -0.05% | $10.61B | 8.69M | -33.39 | -0.90 | |
 Coeur Mining, Inc.CDE | $16.46 | -0.45 | -2.64% | $10.57B | 5.89M | 24.94 | 0.66 | |
 MKS Inc. Common StockMKSI | $156.88 | -2.43 | -1.52% | $10.54B | 191.10K | 38.08 | 4.12 | |
 Donaldson Company, Inc.DCI | $91.32 | -1.19 | -1.29% | $10.53B | 309.45K | 28.45 | 3.21 | |
 American Airlines Group Inc.AAL | $15.89 | 0.56 | +3.69% | $10.49B | 35.55M | 18.48 | 0.86 | |
 Pinnacle West Capital CorporationPNW | $87.63 | -0.74 | -0.83% | $10.49B | 110.39K | 17.99 | 4.87 | |
 Blue Owl Capital Inc.OWL | $15.75 | 0.16 | +1.02% | $10.47B | 2.27M | 262.48 | 0.06 | |
 Manhattan Associates IncMANH | $173.65 | 3.69 | +2.17% | $10.46B | 147.50K | 49.47 | 3.51 | |
 Booz Allen Hamilton Holding CorporationBAH | $86.22 | -5.65 | -6.15% | $10.46B | 1.94M | 13.16 | 6.55 | |
 Core & Main, Inc.CNM | $55.11 | -0.32 | -0.57% | $10.41B | 424.52K | 24.28 | 2.27 | |
 Permian Resources CorporationPR | $13.91 | -0.50 | -3.44% | $10.37B | 2.55M | 12.77 | 1.09 | |
 Rambus IncRMBS | $95.33 | -0.12 | -0.12% | $10.26B | 298.58K | 45.18 | 2.11 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $168.79 | -0.74 | -0.44% | $10.26B | 257.16K | -27.81 | -6.07 | |
 Webster Financial Corporation WaterburyWBS | $63.52 | -0.60 | -0.94% | $10.25B | 295.37K | 11.83 | 5.37 | |
 ANTERO RESOURCES CORPORATIONAR | $33.15 | -1.70 | -4.89% | $10.23B | 1.67M | 17.63 | 1.88 | |
 Lattice Semiconductor CorpLSCC | $74.74 | -1.31 | -1.73% | $10.22B | 498.40K | 373.68 | 0.20 | |
 TPG Inc. Class A Common StockTPG | $66.61 | -0.13 | -0.20% | $10.20B | 317.97K | 740.09 | 0.09 | |
 MGM RESORTS INTERNATIONALMGM | $37.23 | -0.15 | -0.39% | $10.18B | 890.49K | 232.72 | 0.16 | |
 SEI Investments CoSEIC | $82.94 | 0.95 | +1.16% | $10.16B | 167.94K | 15.25 | 5.44 | |
 The Ensign Group, Inc.ENSG | $174.19 | -2.91 | -1.64% | $10.09B | 102.87K | 31.16 | 5.59 | |
 Dycom Industries, Inc.DY | $347.63 | -3.56 | -1.01% | $10.07B | 59.11K | 34.22 | 10.16 | |
 TIM S.A. - ADRTIMB | $20.96 | -0.73 | -3.36% | $10.04B | 66.06K | 14.36 | 1.46 |
Werbung