Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 IDEX CorporationIEX | $160.17 | -1.87 | -1.16% | $12.17B | 86 | 26.11 | 6.19 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.58 | 0.00 | -0.01% | $12.13B | 1 | 23.13 | 0.63 | |
 Penske Automotive Group, Inc.PAG | $184.23 | -1.63 | -0.88% | $12.13B | 1 | 13.35 | 13.75 | |
 Pool CorporationPOOL | $319.15 | -2.69 | -0.83% | $12.11B | 164 | 28.77 | 11.28 | |
 Blue Owl Capital Inc.OWL | $18.61 | 0.82 | +4.63% | $12.09B | 2.28K | 109.27 | 0.17 | |
 Entegris IncENTG | $79.43 | -1.77 | -2.18% | $12.09B | 640 | 41.15 | 1.94 | |
 Host Hotels & Resorts, Inc.HST | $17.59 | 0.16 | +0.93% | $12.06B | 1.12K | 18.66 | 0.94 | |
 TopBuild Corp. Common StockBLD | $417.64 | -3.48 | -0.83% | $12.05B | 7 | 21.09 | 20.31 | |
 Aegon Ltd.AEG | $7.65 | 0.04 | +0.59% | $12.00B | 3.20K | -- | -- | |
 Ascendis Pharma A/S - ADRASND | $198.46 | -4.41 | -2.17% | $11.99B | 194 | -38.37 | -5.16 | |
 Camden Property TrustCPT | $108.85 | -2.81 | -2.52% | $11.97B | 264 | 78.33 | 1.43 | |
 Snap Inc.SNAP | $7.05 | -0.23 | -3.09% | $11.94B | 2.33M | -16.82 | -0.42 | |
 Stanley Black & Decker, Inc.SWK | $76.97 | 0.24 | +0.31% | $11.91B | 77 | 39.66 | 1.94 | |
 Viatris Inc. Common StockVTRS | $10.24 | -0.21 | -2.06% | $11.90B | 528 | -13.79 | -0.74 | |
 Sociedad Quimica y Minera de Chile SASQM | $41.85 | 0.37 | +0.88% | $11.90B | 6.29K | -37.52 | -1.11 | |
 Lumentum Holdings Inc. Common StockLITE | $164.88 | 13.14 | +8.66% | $11.78B | 18.66K | -26.13 | -6.45 | |
 Universal Health Services, Inc. Class BUHS | $186.06 | -0.39 | -0.21% | $11.78B | 284 | 12.31 | 15.04 | |
 The J.M. Smucker CompanySJM | $110.03 | -0.84 | -0.76% | $11.75B | 389 | 22.29 | 4.94 | |
E Equity Lifestyle Properties, Inc.ELS | $60.39 | -1.27 | -2.07% | $11.70B | 4 | 31.29 | 1.93 | |
 BXP, Inc.BXP | $73.87 | 1.49 | +2.06% | $11.70B | 202 | 2462.50 | 0.03 | |
 Suzano S.A. - ADRSUZ | $9.43 | -0.13 | -1.39% | $11.65B | 2.45M | 14.97 | 0.63 | |
 Henry (Jack) & AssociatesJKHY | $159.10 | -3.70 | -2.27% | $11.64B | 33 | 27.21 | 5.87 | |
 Sandisk Corporation Common StockSNDK | $73.92 | 3.51 | +4.98% | $11.62B | 66.99K | -- | -- | |
 Stifel Financial Corp.SF | $113.14 | 0.50 | +0.45% | $11.61B | 35 | 18.21 | 6.24 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $25.43 | 0.08 | +0.31% | $11.53B | 49.21K | 23.40 | 1.09 | |
 First Horizon CorporationFHN | $22.68 | -0.13 | -0.57% | $11.53B | 76 | 14.65 | 1.55 | |
 James Hardie Industries plcJHX | $19.78 | 0.32 | +1.65% | $11.52B | 793 | 20.30 | 0.98 | |
 Joby Aviation, Inc.JOBY | $13.26 | -0.14 | -1.07% | $11.50B | 592.78K | -16.00 | -0.84 | |
 American Financial Group, Inc.AFG | $137.19 | -1.17 | -0.84% | $11.44B | 3 | 15.08 | 9.10 | |
 YPF Sociedad AnonimaYPF | $28.64 | 1.79 | +6.66% | $11.39B | 6.00K | 9.34 | 3.10 | |
 H World Group Limited - ADRHTHT | $37.07 | -0.20 | -0.52% | $11.36B | 17.17K | 25.70 | 1.44 | |
 Wayfair Inc.W | $87.34 | 1.10 | +1.27% | $11.35B | 3.88K | -21.78 | -4.02 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.88 | -1.02 | -6.82% | $11.33B | 21.79K | -3.78 | -3.68 | |
 KANZHUN LIMITED - ADRBZ | $24.26 | 0.27 | +1.12% | $11.32B | 108 | 36.57 | 0.67 | |
 Globe Life Inc.GL | $139.02 | -1.49 | -1.06% | $11.26B | 49 | 11.12 | 12.51 | |
 RenaissanceRe Holdings Ltd.RNR | $238.51 | 0.20 | +0.08% | $11.23B | 1 | 6.81 | 35.02 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $65.66 | 1.10 | +1.70% | $11.13B | 13.35K | 507.18 | 0.13 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $141.00 | 2.79 | +2.02% | $11.08B | 444 | 25.73 | 5.54 | |
 SailPoint, Inc. Common StockSAIL | $19.81 | -0.82 | -3.99% | $11.07B | 2.25K | -- | -- | |
 Texas Roadhouse, Inc.TXRH | $166.08 | -2.04 | -1.21% | $11.06B | 704 | 25.73 | 6.47 | |
 MP Materials Corp.MP | $62.44 | -0.74 | -1.17% | $11.03B | 60.39K | -95.85 | -0.65 | |
 Akamai Technologies IncAKAM | $76.75 | -1.42 | -1.81% | $11.03B | 48 | 27.27 | 2.82 | |
 Ovintiv Inc.OVV | $42.87 | 1.42 | +3.44% | $11.02B | 38 | 5.69 | 7.54 | |
 Crown Holdings Inc.CCK | $94.55 | -0.05 | -0.05% | $11.01B | 8 | 19.88 | 4.76 | |
 Hims & Hers Health, Inc.HIMS | $47.78 | 0.01 | +0.01% | $10.99B | 345.30K | 70.47 | 0.69 | |
 Embraer S.A.ERJ | $59.39 | -0.79 | -1.32% | $10.97B | 2.40K | 29.19 | 2.05 | |
 Leonardo DRS, Inc. Common StockDRS | $41.14 | 0.81 | +2.02% | $10.97B | 590 | 44.31 | 0.93 | |
 Service Corporation InternationalSCI | $78.15 | -1.30 | -1.64% | $10.96B | 204 | 22.02 | 3.55 | |
 Oklo Inc.OKLO | $73.75 | -0.24 | -0.33% | $10.95B | 125.02K | -- | -- | |
 Skyworks Solutions IncSWKS | $73.60 | -1.46 | -1.94% | $10.93B | 447 | 22.60 | 3.26 | |
 Westlake CorporationWLK | $85.07 | -0.91 | -1.06% | $10.92B | 208 | -160.68 | -0.53 | |
 Hasbro, Inc.HAS | $77.66 | -0.97 | -1.24% | $10.91B | 51 | -19.16 | -4.06 | |
 DT Midstream, Inc.DTM | $107.07 | 1.98 | +1.88% | $10.88B | 318 | 28.72 | 3.73 | |
 GENERAC HOLDINGS INCGNRC | $185.01 | 3.21 | +1.77% | $10.88B | 36 | 30.79 | 6.02 | |
 Dayforce, Inc.DAY | $68.89 | -0.01 | -0.01% | $10.87B | 14 | 229.58 | 0.30 | |
 U-Haul Holding CompanyUHAL | $57.73 | -0.61 | -1.04% | $10.83B | 1 | 26.75 | 2.16 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $114.46 | -5.27 | -4.40% | $10.82B | 198 | -- | -- | |
 Mueller Industries, Inc.MLI | $97.57 | 2.14 | +2.24% | $10.77B | 7 | 17.72 | 5.49 | |
 CACI INTERNATIONAL CLACACI | $486.24 | 6.46 | +1.35% | $10.69B | 171.32K | 21.76 | 22.35 | |
 AGNC Investment Corp. Common StockAGNC | $10.25 | -0.11 | -1.06% | $10.68B | 145.62K | 30.16 | 0.34 | |
 The Mosaic CompanyMOS | $33.41 | 1.23 | +3.83% | $10.66B | 3.17K | 28.95 | 1.16 | |
 Morningstar, Inc.MORN | $251.35 | -6.29 | -2.44% | $10.66B | 18 | 28.39 | 8.90 | |
 SEI Investments CoSEIC | $86.88 | 0.23 | +0.26% | $10.63B | 562.95K | 19.46 | 4.42 | |
 GameStop Corp. Class AGME | $24.37 | 0.79 | +3.33% | $10.62B | 670.48K | 51.63 | 0.46 | |
 Huntington Ingalls Industries, Inc.HII | $271.93 | 4.75 | +1.78% | $10.61B | 20 | 20.24 | 13.36 | |
 Penumbra, Inc.PEN | $271.98 | -14.96 | -5.21% | $10.61B | 14 | 799.99 | 0.34 | |
 Essential Utilities, Inc.WTRG | $37.97 | -0.31 | -0.82% | $10.57B | 46 | 16.18 | 2.33 | |
 Assurant, Inc.AIZ | $209.40 | -1.77 | -0.84% | $10.57B | 11 | 15.16 | 13.81 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $121.38 | -1.18 | -0.96% | $10.55B | 335 | 18.12 | 6.70 | |
 ATI Inc.ATI | $76.39 | 1.50 | +2.00% | $10.53B | 127 | 26.53 | 2.88 | |
 Pinnacle West Capital CorporationPNW | $87.62 | 0.23 | +0.26% | $10.52B | 129 | 16.68 | 5.28 | |
 BioMarin Pharmaceuticals IncBMRN | $54.50 | -1.22 | -2.19% | $10.52B | 122 | 16.25 | 3.37 | |
 Crane CompanyCR | $182.72 | 0.26 | +0.14% | $10.51B | 11 | -- | -- | |
 Albertsons Companies, Inc.ACI | $18.55 | -0.20 | -1.04% | $10.44B | 475 | 11.38 | 1.64 | |
 Wesco International Inc.WCC | $214.80 | 2.13 | +1.00% | $10.44B | 146 | 16.41 | 13.07 | |
 Procore Technologies, Inc.PCOR | $68.42 | -1.57 | -2.24% | $10.32B | 280 | -95.42 | -0.72 | |
 Exact Sciences CorpEXAS | $54.77 | -0.62 | -1.12% | $10.31B | 996 | -10.03 | -5.43 | |
 Pilgrims Pride CorporationPPC | $43.30 | -0.38 | -0.88% | $10.28B | 207 | 9.49 | 4.56 | |
 Molina Healthcare, Inc.MOH | $179.15 | -2.41 | -1.33% | $10.27B | 34.02K | 9.15 | 20.71 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $52.96 | -0.54 | -1.01% | $10.24B | 69 | -13.09 | -4.09 | |
 Webster Financial Corporation WaterburyWBS | $61.66 | 0.41 | +0.66% | $10.22B | 1 | 14.07 | 4.37 | |
 Bilibili Inc. - ADRBILI | $24.75 | 0.63 | +2.62% | $10.22B | 48.59K | 353.43 | 0.07 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $37.58 | 0.66 | +1.78% | $10.21B | 88.84K | -20.08 | -1.89 | |
 Molson Coors Beverage Company Class ATAP.A | $54.23 | -2.72 | -5.02% | $10.18B | 30 | -- | -- | |
 A.O. Smith CorporationAOS | $72.49 | 0.48 | +0.67% | $10.16B | 1.10M | 20.19 | 3.59 | |
 Freedom Holding Corp.FRHC | $165.67 | -1.35 | -0.81% | $10.14B | 92.96K | 125.46 | 1.32 | |
 SouthState Bank CorporationSSB | $101.40 | 0.38 | +0.38% | $10.13B | 339 | 14.39 | 6.96 | |
 Acuity Inc.AYI | $330.31 | 1.98 | +0.60% | $10.13B | 1 | 26.06 | 12.69 | |
 Exelixis IncEXEL | $37.70 | -0.59 | -1.53% | $10.13B | 2.33K | 18.09 | 2.08 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $64.00 | -0.42 | -0.65% | $10.12B | 447 | -34.51 | -1.84 | |
 ANTERO RESOURCES CORPORATIONAR | $32.85 | 0.66 | +2.04% | $10.11B | 1.62K | 20.85 | 1.57 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $336.95 | -4.41 | -1.29% | $10.11B | 370 | 16.24 | 20.75 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.44 | -0.25 | -4.47% | $10.05B | 83.87K | -11.59 | -0.47 | |
 TIM S.A. - ADRTIMB | $20.75 | -0.11 | -0.54% | $10.04B | 963.58K | 17.59 | 1.18 | |
 ARAMARKARMK | $38.16 | -0.29 | -0.76% | $10.03B | 2.38M | 28.27 | 1.35 | |
 The Campbell's Company Common StockCPB | $33.49 | -0.24 | -0.72% | $10.02B | 1.48K | 16.80 | 2.00 | |
 MACOM Technology Solutions Holdings, IncMTSI | $131.70 | 1.98 | +1.53% | $10.01B | 110 | -110.20 | -1.22 | |
 AppFolio, Inc. Class AAPPF | $276.72 | -2.94 | -1.05% | $10.00B | 83 | 50.33 | 5.54 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $42.71 | 0.00 | +0.01% | $9.96B | 1.10K | 34.79 | 1.21 | |
 Nextracker Inc. Class A Common StockNXT | $67.59 | 3.18 | +4.95% | $9.94B | 224 | 17.09 | 3.93 |
Werbung