Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Jones Lang LaSalle, Inc.JLL | $328.71 | -5.94 | -1.77% | $15.52B | 463.44K | 25.23 | 13.04 | |
 Textron, Inc.TXT | $87.99 | 0.82 | +0.94% | $15.49B | 1.87M | 19.32 | 4.55 | |
 Neurocrine Biosciences IncNBIX | $154.07 | 1.27 | +0.83% | $15.40B | 767.78K | 36.96 | 4.18 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $13.99 | 0.25 | +1.82% | $15.38B | 6.60M | -464.83 | -0.03 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $44.07 | -0.06 | -0.15% | $15.34B | 1.18M | 6.91 | 6.38 | |
 Sun Communities, IncSUI | $123.87 | 1.67 | +1.37% | $15.29B | 1.03M | 15.53 | 7.98 | |
 LATAM Airlines Group S.A. - ADRLTM | $53.27 | -0.64 | -1.19% | $15.29B | 699.38K | 12.71 | 4.19 | |
 Annaly Capital Management. Inc.NLY | $22.36 | 0.18 | +0.83% | $15.29B | 6.69M | 10.36 | 2.16 | |
 F5, Inc. Common StockFFIV | $263.04 | 0.37 | +0.14% | $15.28B | 7 | 22.27 | 11.81 | |
 Revolution Medicines, Inc. Common StockRVMD | $78.98 | 0.06 | +0.08% | $15.27B | 3.19M | -15.28 | -5.17 | |
 Reliance, Inc.RS | $292.15 | 0.63 | +0.21% | $15.26B | 332.35K | 21.34 | 13.68 | |
 Roivant Sciences Ltd. Common SharesROIV | $21.89 | -0.21 | -0.97% | $15.23B | 16 | -39.11 | -0.56 | |
 Grupo Cibest S.A. - ADRCIB | $63.06 | -0.84 | -1.32% | $15.05B | 256.18K | 8.66 | 7.28 | |
 Best Buy Company, Inc.BBY | $72.92 | -0.54 | -0.73% | $15.02B | 50 | 23.74 | 3.02 | |
 Deckers Outdoor CorpDECK | $104.01 | 2.83 | +2.80% | $15.01B | 40 | 15.26 | 6.75 | |
 ITT Inc.ITT | $174.09 | 0.27 | +0.16% | $14.98B | 661.30K | 28.91 | 6.02 | |
 Erie Indemnity CoERIE | $287.09 | -0.24 | -0.08% | $14.92B | 189.99K | 23.01 | 12.40 | |
 Performance Food Group CompanyPFGC | $94.60 | 1.45 | +1.56% | $14.83B | 1.97M | 45.48 | 2.08 | |
 Domino's Pizza Inc.DPZ | $437.62 | 5.89 | +1.36% | $14.78B | 815.20K | 25.57 | 17.11 | |
 Magna InternationalMGA | $52.35 | 0.49 | +0.95% | $14.78B | 1.03M | 14.33 | 3.66 | |
 ATI Inc.ATI | $108.68 | -0.28 | -0.26% | $14.77B | 1.70M | 35.18 | 3.09 | |
 H World Group Limited - ADRHTHT | $47.76 | -0.22 | -0.46% | $14.69B | 1.31M | 27.45 | 1.74 | |
 RBC Bearings IncorporatedRBC | $462.69 | 2.52 | +0.55% | $14.62B | 258.92K | 56.48 | 8.19 | |
E Emera IncorporatedEMA | $48.27 | 0.34 | +0.72% | $14.57B | 246.13K | -- | -- | |
 Venture Global, Inc.VG | $5.92 | -0.23 | -3.66% | $14.57B | 3.04K | 7.63 | 0.78 | |
 Ares Capital CorporationARCC | $20.31 | -0.54 | -2.58% | $14.53B | 7.90M | 10.15 | 2.00 | |
 News Corporation Class A Common StockNWSA | $26.06 | -0.16 | -0.62% | $14.52B | 1 | 12.59 | 2.07 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $76.46 | -0.21 | -0.28% | $14.51B | 15 | 6.86 | 11.09 | |
 Warner Music Group Corp. Class A Common StockWMG | $27.85 | 0.06 | +0.20% | $14.49B | 3.58M | 39.61 | 0.70 | |
 Rentokil Initial plc - ADRRTO | $28.72 | 0.04 | +0.13% | $14.48B | 511 | -- | -- | |
 W.P. Carey Inc. (REIT)WPC | $65.75 | 0.74 | +1.15% | $14.44B | 1.44M | 39.92 | 1.65 | |
 Banco Santander-ChileBSAC | $30.59 | -0.44 | -1.43% | $14.41B | 316.40K | 13.18 | 2.32 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $74.51 | -0.64 | -0.85% | $14.36B | 2.33M | -17.83 | -4.18 | |
 Watsco, Inc. Class BWSO.B | $352.25 | 0.31 | +0.09% | $14.29B | 85 | 27.52 | 12.80 | |
 QXO, Inc.QXO | $21.37 | -0.01 | -0.03% | $14.27B | 6.09M | -48.08 | -0.44 | |
 Avery Dennison Corp.AVY | $183.83 | 1.23 | +0.67% | $14.20B | 544.47K | 20.90 | 8.79 | |
 Solventum CorporationSOLV | $81.86 | -1.12 | -1.35% | $14.10B | 1.17M | 9.37 | 8.68 | |
 Icon PlcICLR | $184.41 | -2.17 | -1.17% | $14.08B | 1.57M | 24.95 | 7.39 | |
 Brown-Forman Corporation Class BBF.B | $30.37 | -0.39 | -1.25% | $14.06B | 3.80M | 17.75 | 1.71 | |
 Allegion Public Limited CompanyALLE | $163.13 | 2.30 | +1.43% | $14.04B | 1.07M | 22.08 | 7.39 | |
 Graco IncGGG | $84.50 | 0.92 | +1.10% | $14.00B | 988.42K | 28.83 | 2.93 | |
 Universal Health Services, Inc. Class BUHS | $223.89 | 1.29 | +0.58% | $13.99B | 8 | 10.63 | 21.05 | |
 Watsco, Inc.WSO | $344.30 | -10.31 | -2.91% | $13.98B | 423.35K | 26.92 | 12.80 | |
 Kimco Realty Corp.KIM | $20.50 | 0.34 | +1.68% | $13.90B | 4.87M | 24.72 | 0.83 | |
 Brown-Forman Corporation Class ABF.A | $29.96 | -0.31 | -1.02% | $13.87B | 168.19K | 17.51 | 1.71 | |
 Equitable Holdings, Inc.EQH | $48.32 | 0.06 | +0.12% | $13.87B | 2.53M | -17.54 | -2.76 | |
 Carlisle Companies, Inc.CSL | $331.89 | 0.85 | +0.26% | $13.87B | 379.85K | 18.82 | 17.63 | |
 Fresenius Medical Care AGFMS | $23.64 | 0.04 | +0.18% | $13.84B | 2.37K | 17.43 | 1.37 | |
 LyondellBasell Industries N.V. Class ALYB | $43.38 | -1.01 | -2.28% | $13.84B | 1 | -11.47 | -3.75 | |
 Ball CorporationBALL | $51.60 | 0.69 | +1.35% | $13.81B | 3.60M | 20.95 | 2.46 | |
 Everest Group, Ltd.EG | $328.66 | 1.50 | +0.46% | $13.80B | 462.12K | 25.03 | 13.13 | |
 YPF Sociedad AnonimaYPF | $35.10 | 0.07 | +0.20% | $13.77B | 1.31M | -29.74 | -1.18 | |
 Chewy, Inc.CHWY | $33.14 | 0.40 | +1.23% | $13.75B | 60 | 69.01 | 0.48 | |
 Ally Financial Inc.ALLY | $44.85 | -0.34 | -0.76% | $13.74B | 2.87M | 26.88 | 1.66 | |
 Smith & Nephew plcSNN | $32.21 | -0.42 | -1.29% | $13.73B | 78 | -- | -- | |
 Woori Financial Group Inc. - ADRWF | $56.27 | -0.03 | -0.06% | $13.70B | 95.83K | 6.29 | 8.94 | |
 RPM International, Inc.RPM | $106.67 | -0.55 | -0.51% | $13.68B | 839.70K | 19.94 | 5.35 | |
 DocuSign, Inc. Common StockDOCU | $68.16 | -2.95 | -4.14% | $13.59B | 50 | 47.46 | 1.43 | |
 Henry (Jack) & AssociatesJKHY | $187.65 | 0.15 | +0.08% | $13.58B | 104 | 28.52 | 6.58 | |
 Lincoln Electric Holdings IncLECO | $244.26 | 0.51 | +0.21% | $13.44B | 382.61K | 26.15 | 9.34 | |
 Guardant Health, Inc. Common StockGH | $102.72 | 0.65 | +0.63% | $13.42B | 7 | -32.20 | -3.21 | |
 Reinsurance Group of America, IncorporatedRGA | $203.86 | 0.49 | +0.24% | $13.40B | 483.60K | 15.68 | 13.00 | |
 Viatris Inc. Common StockVTRS | $11.67 | 0.02 | +0.19% | $13.39B | 7.34M | -3.76 | -3.09 | |
 Entegris IncENTG | $89.94 | -2.61 | -2.83% | $13.39B | 56 | 46.72 | 1.89 | |
 IDEX CorporationIEX | $178.71 | -0.22 | -0.12% | $13.37B | 562.20K | 28.26 | 6.32 | |
 Nordson CorpNDSN | $237.78 | 2.33 | +0.99% | $13.36B | 796.79K | 27.88 | 8.53 | |
 Masco CorporationMAS | $64.90 | 0.96 | +1.50% | $13.34B | 2.99M | 16.47 | 3.90 | |
 Dynatrace, Inc.DT | $44.34 | -1.70 | -3.68% | $13.33B | 3.41M | 26.48 | 1.67 | |
 Zebra Technologies CorporationZBRA | $265.29 | -3.10 | -1.15% | $13.31B | 586.00K | 26.49 | 9.92 | |
 Toll Brothers, Inc.TOL | $140.51 | 1.36 | +0.98% | $13.26B | 1.44M | 10.32 | 13.56 | |
 Tower Semiconductor LtdTSEM | $118.14 | -0.80 | -0.67% | $13.26B | 3.11K | 68.74 | 1.72 | |
 Omega Healthcare Investors Inc.OHI | $44.53 | 0.56 | +1.26% | $13.15B | 2.54M | 24.86 | 1.79 | |
 Hormel Foods CorporationHRL | $24.02 | -0.04 | -0.15% | $13.14B | 5.07M | 27.47 | 0.87 | |
B BitMine Immersion Technologies, Inc.BMNR | $30.97 | -3.89 | -11.17% | $13.14B | 31.07K | -70.10 | -0.44 | |
 MACOM Technology Solutions Holdings, IncMTSI | $175.21 | -2.14 | -1.21% | $13.13B | 1.36M | -216.34 | -0.81 | |
 Stifel Financial Corp.SF | $128.19 | -1.68 | -1.29% | $13.05B | 745.14K | 22.65 | 5.66 | |
 Ascendis Pharma A/S - ADRASND | $213.19 | -7.23 | -3.28% | $13.03B | 11 | -48.03 | -4.44 | |
 Evercore Inc.EVR | $336.63 | -0.40 | -0.12% | $13.02B | 433.61K | 26.83 | 12.55 | |
 Huntington Ingalls Industries, Inc.HII | $329.21 | 2.29 | +0.70% | $13.02B | 96 | 22.91 | 14.48 | |
 Nextpower Inc. Class A Common StockNXT | $87.22 | 0.47 | +0.54% | $12.97B | 1.52M | 22.70 | 3.85 | |
 Wynn Resorts LtdWYNN | $126.25 | 2.59 | +2.10% | $12.95B | 15 | 27.87 | 4.47 | |
 AecomACM | $97.91 | -0.94 | -0.95% | $12.91B | 1.26M | 23.27 | 4.21 | |
 Unum GroupUNM | $77.13 | 0.01 | +0.01% | $12.90B | 1.80M | 15.03 | 5.13 | |
 Lamar Advertising CoLAMR | $127.01 | -0.99 | -0.77% | $12.86B | 654.09K | 29.81 | 4.26 | |
 Clean Harbors, IncCLH | $240.92 | -0.92 | -0.38% | $12.86B | 540.22K | 33.39 | 7.21 | |
 Nutanix, Inc. Class A Common StockNTNX | $47.76 | 0.18 | +0.38% | $12.84B | 23 | 63.33 | 0.75 | |
 Wayfair Inc.W | $98.58 | 1.27 | +1.31% | $12.84B | 3.24M | -38.47 | -2.56 | |
 Host Hotels & Resorts, Inc.HST | $18.64 | 0.29 | +1.55% | $12.82B | 8.94M | 17.76 | 1.05 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $253.94 | -6.24 | -2.40% | $12.80B | 67.39K | 24.32 | 10.42 | |
 CNA Financial CorporationCNA | $47.31 | 0.74 | +1.58% | $12.80B | 428.09K | 12.95 | 3.65 | |
 Joby Aviation, Inc.JOBY | $14.19 | -0.66 | -4.47% | $12.80B | 4.25K | -10.47 | -1.34 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $79.75 | -1.07 | -1.32% | $12.80B | 3 | -46.75 | -1.69 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $560.63 | -10.82 | -1.89% | $12.74B | 357 | -43.12 | -13.01 | |
 Mueller Industries, Inc.MLI | $114.61 | 0.75 | +0.66% | $12.73B | 654.22K | 17.11 | 6.70 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.41 | -0.16 | -0.94% | $12.72B | 120 | -13.77 | -1.24 | |
 Oklo Inc.OKLO | $82.31 | -5.11 | -5.85% | $12.63B | 1.54K | -149.75 | -0.54 | |
 Jefferies Financial Group Inc.JEF | $61.50 | -0.50 | -0.80% | $12.63B | 1.45M | 21.05 | 2.91 | |
 Harmony Gold Mining Company LimitedHMY | $20.20 | -0.20 | -0.98% | $12.63B | 3.56M | -- | -- | |
 Wesco International Inc.WCC | $258.80 | -1.59 | -0.61% | $12.59B | 803.15K | 20.31 | 12.75 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.88 | 0.11 | +0.65% | $12.57B | 4.11M | 14.73 | 1.21 |
Werbung