Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ZTO Express (Cayman) Inc. - ADRZTO | $19.09 | -0.13 | -0.69% | $15.15B | 626.59K | 12.89 | 1.48 | |
 Sun Communities, IncSUI | $119.63 | -2.74 | -2.24% | $15.14B | 1.11M | 11.83 | 10.22 | |
 Nextracker Inc. Class A Common StockNXT | $102.65 | 5.65 | +5.82% | $15.11B | 2.29M | 26.53 | 3.85 | |
 Royal Gold IncRGLD | $176.73 | -3.86 | -2.14% | $14.98B | 1.22M | 26.03 | 6.82 | |
 Joby Aviation, Inc.JOBY | $17.03 | 1.42 | +9.08% | $14.97B | 56.34M | -15.70 | -1.07 | |
 Fidelity National Financial, Inc.FNF | $54.91 | -0.95 | -1.69% | $14.93B | 1.04M | 13.95 | 3.94 | |
 Watsco, Inc. Class BWSO.B | $367.75 | -11.60 | -3.06% | $14.91B | 410 | 28.20 | 13.04 | |
 Cemex S.A.B. de C.V.CX | $10.29 | 0.00 | -0.05% | $14.88B | 9.67M | 10.05 | 1.02 | |
 F5, Inc. Common StockFFIV | $258.65 | -8.93 | -3.34% | $14.84B | 1.29M | 22.66 | 11.35 | |
 Ares Capital CorporationARCC | $20.61 | 0.04 | +0.17% | $14.79B | 4.44M | 10.08 | 2.05 | |
 Reliance, Inc.RS | $282.01 | 1.84 | +0.66% | $14.78B | 458.10K | 20.63 | 13.68 | |
 XPO, Inc.XPO | $124.80 | 1.14 | +0.92% | $14.76B | 2.89M | 43.37 | 2.89 | |
 Dynatrace, Inc.DT | $48.98 | -0.66 | -1.33% | $14.76B | 3.02M | 30.02 | 1.63 | |
 LyondellBasell Industries N.V. Class ALYB | $46.71 | -0.90 | -1.90% | $14.72B | 5.42M | 59.44 | 0.77 | |
 Illumina IncILMN | $94.97 | -2.83 | -2.90% | $14.71B | 1.30M | 12.11 | 7.90 | |
 Pan American Silver Corp.PAAS | $35.07 | -0.17 | -0.49% | $14.71B | 5.23M | 24.03 | 1.45 | |
 APi Group CorporationAPG | $34.48 | 0.17 | +0.49% | $14.70B | 3.77M | 110.47 | 0.32 | |
 Mid-America Apartment Communities, Inc.MAA | $126.22 | -4.49 | -3.43% | $14.62B | 1.87M | 25.70 | 4.86 | |
 News Corporation Class A Common StockNWSA | $26.04 | -0.64 | -2.41% | $14.60B | 3.19M | 12.52 | 2.08 | |
 Omnicom Group Inc.OMC | $75.23 | -1.69 | -2.20% | $14.52B | 4.65M | 11.11 | 6.77 | |
 Kimco Realty Corp.KIM | $21.41 | -0.38 | -1.72% | $14.50B | 5.50M | 25.80 | 0.83 | |
 Roku, Inc. Class A Common StockROKU | $98.54 | -0.47 | -0.47% | $14.48B | 2.34M | -234.05 | -0.42 | |
J JBS N.V.JBS | $13.04 | -0.18 | -1.32% | $14.47B | 7.11M | -- | -- | |
 W.P. Carey Inc. (REIT)WPC | $66.23 | 0.12 | +0.19% | $14.47B | 2.02M | 43.47 | 1.52 | |
E Emera IncorporatedEMA | $48.27 | -0.36 | -0.73% | $14.46B | 183.62K | -- | -- | |
 Entegris IncENTG | $94.58 | 2.87 | +3.13% | $14.43B | 3.77M | 49.14 | 1.94 | |
 Jones Lang LaSalle, Inc.JLL | $303.15 | -8.84 | -2.83% | $14.38B | 484.07K | 26.09 | 11.63 | |
 Universal Health Services, Inc. Class BUHS | $225.30 | 5.98 | +2.73% | $14.34B | 1.02M | 11.86 | 18.99 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $74.98 | 0.01 | +0.02% | $14.31B | 659.04K | 6.88 | 10.90 | |
B BitMine Immersion Technologies, Inc.BMNR | $49.80 | -2.74 | -5.21% | $14.28B | 31.63M | -113.97 | -0.44 | |
 Equitable Holdings, Inc.EQH | $47.57 | -0.66 | -1.36% | $14.27B | 2.24M | 38.42 | 1.24 | |
 Allegion Public Limited CompanyALLE | $165.42 | -3.66 | -2.17% | $14.24B | 1.15M | 22.40 | 7.39 | |
 Rubrik, Inc.RBRK | $71.94 | -4.18 | -5.50% | $14.22B | 6.50M | -30.77 | -2.34 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.53 | -0.98 | -2.06% | $14.19B | 18.66K | 202.30 | 0.23 | |
K Klarna Group plcKLAR | $37.42 | -1.48 | -3.80% | $14.17B | 1.84M | -- | -- | |
 Annaly Capital Management. Inc.NLY | $20.66 | -0.40 | -1.92% | $14.12B | 6.16M | 9.60 | 2.16 | |
 Textron, Inc.TXT | $79.97 | 0.02 | +0.03% | $14.10B | 1.80M | 17.58 | 4.55 | |
 ATI Inc.ATI | $103.02 | 4.49 | +4.56% | $13.94B | 2.41M | 35.13 | 2.88 | |
 The Cooper Companies, Inc. Common StockCOO | $69.55 | -2.20 | -3.07% | $13.91B | 2.55M | 34.47 | 2.03 | |
 RPM International, Inc.RPM | $108.31 | -3.28 | -2.94% | $13.89B | 873.01K | 20.26 | 5.35 | |
 Carlisle Companies, Inc.CSL | $330.56 | -9.94 | -2.92% | $13.88B | 886.72K | 18.13 | 17.90 | |
 Chewy, Inc.CHWY | $33.56 | -0.60 | -1.75% | $13.87B | 5.60M | 95.51 | 0.35 | |
 DocuSign, Inc. Common StockDOCU | $68.96 | -1.74 | -2.47% | $13.85B | 2.45M | 51.79 | 1.33 | |
 Neurocrine Biosciences IncNBIX | $138.12 | -9.26 | -6.28% | $13.84B | 3.01M | 41.27 | 3.38 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.67 | -0.56 | -2.92% | $13.83B | 3.86M | -14.98 | -1.24 | |
 Rentokil Initial plc - ADRRTO | $27.43 | -1.07 | -3.77% | $13.83B | 683.67K | -- | -- | |
 Grupo Cibest S.A. - ADRCIB | $57.44 | 0.71 | +1.25% | $13.81B | 319.26K | 8.71 | 6.59 | |
 Houlihan Lokey, Inc.HLI | $198.31 | -3.78 | -1.87% | $13.76B | 1.05M | 32.95 | 5.94 | |
 Hyatt Hotels CorporationH | $143.74 | -0.61 | -0.42% | $13.75B | 1.60M | 34.20 | 4.21 | |
 Zebra Technologies CorporationZBRA | $270.58 | -3.73 | -1.36% | $13.75B | 1.09M | 25.59 | 10.59 | |
 YPF Sociedad AnonimaYPF | $34.97 | 1.12 | +3.30% | $13.74B | 5.32M | 11.29 | 3.10 | |
 Avery Dennison Corp.AVY | $176.09 | -3.08 | -1.72% | $13.74B | 779.36K | 20.04 | 8.79 | |
 East-West Bancorp IncEWBC | $99.75 | -1.02 | -1.01% | $13.72B | 752.48K | 11.00 | 9.07 | |
 Masco CorporationMAS | $65.11 | -3.32 | -4.85% | $13.63B | 4.48M | 17.27 | 3.77 | |
 CF Industries Holding, Inc.CF | $84.13 | -1.97 | -2.29% | $13.62B | 1.65M | 10.97 | 7.66 | |
 Domino's Pizza Inc.DPZ | $405.95 | -5.02 | -1.22% | $13.62B | 550.09K | 23.55 | 17.11 | |
 LATAM Airlines Group S.A. - ADRLTM | $44.62 | 0.16 | +0.36% | $13.60B | 545.60K | 11.56 | 3.89 | |
 Clorox CompanyCLX | $110.66 | -4.56 | -3.96% | $13.56B | 2.08M | 17.08 | 6.52 | |
 Wayfair Inc.W | $103.62 | -2.90 | -2.72% | $13.46B | 5.98M | -43.25 | -2.40 | |
 SharkNinja, Inc.SN | $95.51 | -1.65 | -1.69% | $13.45B | 1.14M | 26.04 | 3.66 | |
 Graco IncGGG | $80.78 | -0.61 | -0.75% | $13.39B | 876.88K | 27.57 | 2.93 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.71 | -0.37 | -2.79% | $13.39B | 6.67M | 22.87 | 0.56 | |
 Banco Santander-ChileBSAC | $28.27 | 0.05 | +0.19% | $13.32B | 302.63K | 11.78 | 2.40 | |
 Bilibili Inc. - ADRBILI | $32.01 | 0.42 | +1.34% | $13.24B | 3.00M | 457.14 | 0.07 | |
 Woori Financial Group Inc. - ADRWF | $54.18 | -1.07 | -1.94% | $13.23B | 37.01K | 6.81 | 7.94 | |
 Ball CorporationBALL | $47.76 | -1.33 | -2.71% | $13.23B | 2.54M | 25.19 | 1.93 | |
 CNH INDUSTRIAL N.V.CNH | $10.61 | 0.01 | +0.06% | $13.23B | 10.84M | 16.27 | 0.65 | |
 Sociedad Quimica y Minera de Chile SASQM | $46.03 | 1.32 | +2.94% | $13.21B | 1.31M | 27.70 | 1.67 | |
 IDEX CorporationIEX | $173.69 | 6.74 | +4.04% | $13.05B | 1.69M | 28.01 | 6.19 | |
 Snap Inc.SNAP | $7.74 | 0.00 | -0.06% | $13.05B | 35.97M | -24.13 | -0.32 | |
 Alamos Gold Inc. Class A Common SharesAGI | $31.92 | 0.38 | +1.20% | $13.01B | 5.41M | 37.29 | 0.83 | |
 Everest Group, Ltd.EG | $309.54 | 4.63 | +1.52% | $12.98B | 711.25K | 16.43 | 18.84 | |
 Icon PlcICLR | $165.90 | -11.83 | -6.66% | $12.93B | 1.28M | 22.92 | 7.39 | |
 Toll Brothers, Inc.TOL | $134.50 | -4.25 | -3.07% | $12.91B | 2.24M | 9.84 | 13.61 | |
 RBC Bearings IncorporatedRBC | $408.64 | 0.49 | +0.12% | $12.91B | 203.61K | 51.51 | 7.94 | |
 Stantec, Inc.STN | $112.89 | -0.81 | -0.71% | $12.88B | 175.88K | 41.21 | 2.74 | |
 Roivant Sciences Ltd. Common SharesROIV | $18.76 | 0.35 | +1.88% | $12.88B | 7.40M | -26.94 | -0.70 | |
 Brown-Forman Corporation Class ABF.A | $26.67 | -1.37 | -4.88% | $12.87B | 159.55K | 15.21 | 1.79 | |
 Nordson CorpNDSN | $233.20 | -2.12 | -0.90% | $12.83B | 378.34K | 28.69 | 7.96 | |
 On Holding AGONON | $39.31 | -1.86 | -4.51% | $12.80B | 8.15M | 87.09 | 0.45 | |
 Brown-Forman Corporation Class BBF.B | $26.79 | -1.43 | -5.09% | $12.76B | 2.86M | 15.08 | 1.79 | |
 Unum GroupUNM | $74.76 | 0.08 | +0.11% | $12.75B | 1.61M | 8.95 | 8.36 | |
 Magna InternationalMGA | $45.52 | 0.01 | +0.01% | $12.70B | 1.23M | 10.58 | 4.26 | |
 TD SYNNEX CorporationSNX | $155.57 | -0.35 | -0.22% | $12.68B | 487.46K | 16.88 | 9.22 | |
 Rigetti Computing, Inc. Common StockRGTI | $39.40 | 2.33 | +6.27% | $12.66B | 63.94M | -51.39 | -0.76 | |
 Builders FirstSource, Inc.BLDR | $115.22 | -4.13 | -3.46% | $12.63B | 2.98M | 17.34 | 6.59 | |
 James Hardie Industries plcJHX | $21.34 | -1.05 | -4.67% | $12.59B | 7.71M | 28.23 | 0.77 | |
 Regency Centers CorporationREG | $69.35 | -2.19 | -3.06% | $12.59B | 1.31M | 32.41 | 2.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $272.63 | -21.25 | -7.23% | $12.57B | 2.33M | 112.88 | 2.43 | |
 Doximity, Inc.DOCS | $66.75 | 0.27 | +0.41% | $12.50B | 1.45M | 57.06 | 1.17 | |
 Lincoln Electric Holdings IncLECO | $234.38 | -6.26 | -2.60% | $12.49B | 550.80K | 25.43 | 8.90 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.63 | -0.81 | -1.81% | $12.48B | 1.89M | 17.10 | 2.58 | |
 Deckers Outdoor CorpDECK | $83.78 | -3.83 | -4.37% | $12.47B | 6.36M | 12.45 | 6.75 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $403.34 | 23.45 | +6.17% | $12.47B | 616.50K | 44.13 | 9.20 | |
 QXO, Inc.QXO | $18.50 | 0.40 | +2.19% | $12.46B | 8.58M | -88.10 | -0.21 | |
 Wynn Resorts LtdWYNN | $120.81 | -0.04 | -0.04% | $12.44B | 1.25M | 35.94 | 3.33 | |
 CACI INTERNATIONAL CLACACI | $561.70 | -10.79 | -1.88% | $12.41B | 176.15K | 24.82 | 22.65 | |
 Reinsurance Group of America, IncorporatedRGA | $189.67 | 2.82 | +1.51% | $12.31B | 533.24K | 16.17 | 11.52 | |
 Healthpeak Properties, Inc.DOC | $17.57 | -0.46 | -2.52% | $12.29B | 8.90M | -353.60 | -0.05 | |
 Ally Financial Inc.ALLY | $39.90 | -0.93 | -2.29% | $12.27B | 3.58M | 24.01 | 1.66 |
Werbung