Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MasTec, Inc.MTZ | $190.12 | 15.10 | +8.63% | $15.17B | 60 | 70.70 | 2.72 | |
 Kimco Realty Corp.KIM | $22.30 | -0.06 | -0.29% | $15.13B | 3.30M | 29.02 | 0.77 | |
 Clorox CompanyCLX | $123.33 | -2.34 | -1.86% | $15.08B | 4 | 18.91 | 6.52 | |
 C.H. Robinson Worldwide, Inc.CHRW | $127.64 | 1.59 | +1.26% | $15.07B | 1.18M | 29.07 | 4.39 | |
 Bloom Energy CorporationBE | $62.96 | 7.97 | +14.49% | $14.95B | 16.50K | 1596.88 | 0.04 | |
 W.P. Carey Inc. (REIT)WPC | $67.46 | -0.27 | -0.39% | $14.89B | 3.80K | 44.73 | 1.52 | |
 Celsius Holdings, Inc. Common StockCELH | $56.22 | 0.17 | +0.30% | $14.74B | 6.06K | 154.54 | 0.37 | |
 Western Midstream Partners, LPWES | $38.28 | 0.21 | +0.55% | $14.72B | 848.28K | 11.87 | 3.25 | |
 Chewy, Inc.CHWY | $35.11 | -6.95 | -16.52% | $14.71B | 39.08K | 40.03 | 0.89 | |
 Illumina IncILMN | $95.49 | -2.73 | -2.78% | $14.66B | 19 | 12.07 | 7.90 | |
 Allegion Public Limited CompanyALLE | $170.43 | 0.52 | +0.30% | $14.65B | 43 | 23.69 | 7.20 | |
 East-West Bancorp IncEWBC | $107.99 | -0.24 | -0.22% | $14.63B | 216 | 12.40 | 8.56 | |
 Omnicom Group Inc.OMC | $76.00 | -1.75 | -2.25% | $14.61B | 60 | 10.13 | 7.45 | |
 APi Group CorporationAPG | $35.13 | 0.31 | +0.89% | $14.61B | 3.76M | 109.78 | 0.32 | |
 Jones Lang LaSalle, Inc.JLL | $307.12 | 0.01 | 0.00% | $14.59B | 413 | 27.85 | 11.06 | |
 Fresenius Medical Care AGFMS | $24.86 | -0.42 | -1.66% | $14.58B | 3.35K | 20.36 | 1.22 | |
 Hologic IncHOLX | $65.50 | -1.22 | -1.82% | $14.57B | 202 | 27.18 | 2.41 | |
 Alexandria Real Estate Equities, Inc.ARE | $84.00 | 0.36 | +0.43% | $14.50B | 1.33M | -653.55 | -0.13 | |
 QXO, Inc.QXO | $21.48 | -0.03 | -0.12% | $14.48B | 338 | -2.36 | -9.12 | |
 Textron, Inc.TXT | $81.02 | 0.45 | +0.56% | $14.45B | 5 | 18.82 | 4.31 | |
 LATAM Airlines Group S.A. - ADRLTM | $47.69 | 0.00 | 0.00% | $14.41B | 12 | 13.39 | 3.56 | |
 Dynatrace, Inc.DT | $47.66 | -2.96 | -5.84% | $14.37B | 6.20M | 29.24 | 1.63 | |
 Woodward, Inc.WWD | $238.77 | 1.39 | +0.59% | $14.32B | 702.45K | 37.78 | 6.32 | |
 Everest Group, Ltd.EG | $340.03 | -0.53 | -0.16% | $14.26B | 21 | 18.05 | 18.84 | |
 Annaly Capital Management. Inc.NLY | $22.10 | -0.18 | -0.79% | $14.24B | 540 | 13.95 | 1.59 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.39 | 0.06 | +0.47% | $14.22B | 3.00K | 24.28 | 0.56 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.59 | 0.02 | +0.05% | $14.19B | 465.86K | 612.50 | 0.05 | |
 Houlihan Lokey, Inc.HLI | $200.94 | 4.22 | +2.14% | $14.13B | 414.40K | 33.83 | 5.94 | |
 On Holding AGONON | $42.85 | -1.54 | -3.47% | $14.12B | 1.32K | 100.53 | 0.43 | |
 CNH INDUSTRIAL N.V.CNH | $11.24 | -0.10 | -0.86% | $14.07B | 9.90M | 17.31 | 0.65 | |
 CF Industries Holding, Inc.CF | $86.90 | 2.24 | +2.64% | $14.07B | 2.31M | 11.34 | 7.66 | |
 Graco IncGGG | $84.80 | 0.04 | +0.04% | $14.05B | 633.27K | 30.07 | 2.82 | |
 Mr. Cooper Group Inc. Common StockCOOP | $218.00 | 2.70 | +1.25% | $14.04B | 114 | 25.11 | 8.74 | |
 Neurocrine Biosciences IncNBIX | $141.25 | -2.86 | -1.98% | $13.98B | 200 | 47.79 | 2.95 | |
 Roku, Inc. Class A Common StockROKU | $94.94 | -2.06 | -2.12% | $13.95B | 2.21K | -106.42 | -0.89 | |
E Emera IncorporatedEMA | $46.47 | -0.23 | -0.50% | $13.91B | 94.60K | -- | -- | |
 Alamos Gold Inc. Class A Common SharesAGI | $33.12 | 0.63 | +1.93% | $13.88B | 69 | 39.77 | 0.83 | |
 Toll Brothers, Inc.TOL | $143.20 | -1.66 | -1.15% | $13.83B | 11 | 9.88 | 14.53 | |
 Hormel Foods CorporationHRL | $24.97 | -0.56 | -2.19% | $13.74B | 10 | 18.36 | 1.36 | |
 Woori Financial Group Inc. - ADRWF | $56.47 | 2.54 | +4.72% | $13.71B | 1 | 7.06 | 7.94 | |
 Tempus AI, Inc. Class A Common StockTEM | $78.16 | -2.83 | -3.49% | $13.68B | 20.39K | -- | -- | |
 Factset Research SystemsFDS | $361.76 | -11.07 | -2.97% | $13.67B | 142 | 26.13 | 13.84 | |
 Gaming and Leisure Properties, Inc.GLPI | $48.05 | -0.05 | -0.10% | $13.65B | 1.59M | 18.70 | 2.58 | |
 Ball CorporationBALL | $50.07 | -0.34 | -0.67% | $13.63B | 1.77M | 25.94 | 1.93 | |
 ITT Inc.ITT | $174.05 | 2.01 | +1.17% | $13.58B | 424.40K | 27.37 | 6.36 | |
 Hyatt Hotels CorporationH | $142.06 | -2.07 | -1.44% | $13.56B | 505.59K | 18.45 | 7.70 | |
 Jefferies Financial Group Inc.JEF | $65.58 | 1.28 | +1.98% | $13.53B | 1.07M | 24.76 | 2.65 | |
 The Cooper Companies, Inc. Common StockCOO | $67.66 | -0.59 | -0.87% | $13.49B | 7 | 33.44 | 2.03 | |
 Lincoln Electric Holdings IncLECO | $242.16 | 3.23 | +1.35% | $13.37B | 284.49K | 29.86 | 8.11 | |
 Medpace Holdings, Inc. Common StockMEDP | $476.69 | -8.87 | -1.83% | $13.35B | 154 | 36.26 | 13.10 | |
 FabrinetFN | $372.57 | 3.28 | +0.89% | $13.31B | 349 | 40.58 | 9.18 | |
 Cemex S.A.B. de C.V.CX | $9.18 | -0.21 | -2.29% | $13.25B | 1.31K | 8.95 | 1.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $285.91 | 12.55 | +4.59% | $13.24B | 2.26K | 118.93 | 2.43 | |
 JB Hunt Transport Services IncJBHT | $136.94 | -4.11 | -2.92% | $13.24B | 1.35M | 24.87 | 5.50 | |
 IonQ, Inc.IONQ | $43.86 | -0.13 | -0.29% | $13.21B | 62.58K | -29.78 | -1.49 | |
 Brown-Forman Corporation Class ABF.A | $27.87 | -0.12 | -0.42% | $13.17B | 200.07K | 15.56 | 1.79 | |
 Sprouts Farmers Market, Inc.SFM | $134.10 | -1.97 | -1.45% | $13.15B | 2 | 35.79 | 3.76 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.61 | -1.22 | -6.48% | $13.14B | 7.56K | -63.20 | -0.28 | |
 Regency Centers CorporationREG | $72.09 | -0.30 | -0.41% | $13.10B | 1.20M | 34.03 | 2.12 | |
 NIO Inc. - ADRNIO | $5.72 | -0.56 | -8.85% | $13.08B | 377.82K | -3.86 | -1.51 | |
 Manhattan Associates IncMANH | $212.31 | -3.24 | -1.50% | $12.93B | 219 | 61.07 | 3.50 | |
 Magna InternationalMGA | $45.79 | -0.19 | -0.41% | $12.90B | 1.56M | 11.45 | 4.00 | |
 Doximity, Inc.DOCS | $69.00 | -0.50 | -0.71% | $12.89B | 60 | 58.83 | 1.17 | |
 Grupo Cibest S.A. - ADRCIB | $53.59 | 0.33 | +0.62% | $12.89B | 362.57K | 8.14 | 6.59 | |
 Brown-Forman Corporation Class BBF.B | $27.27 | -0.17 | -0.63% | $12.89B | 3.01M | 15.23 | 1.79 | |
 Lamar Advertising CoLAMR | $126.60 | -1.23 | -0.97% | $12.88B | 429.58K | 30.88 | 4.12 | |
 Icon PlcICLR | $165.44 | -3.69 | -2.18% | $12.88B | 302 | 17.04 | 9.72 | |
 Avery Dennison Corp.AVY | $164.73 | -2.15 | -1.29% | $12.86B | 233 | 18.51 | 8.91 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $97.44 | -0.10 | -0.10% | $12.84B | 1.30M | 22.35 | 4.36 | |
 Evercore Inc.EVR | $332.64 | 7.15 | +2.20% | $12.83B | 416.86K | 30.22 | 11.00 | |
 CNA Financial CorporationCNA | $47.36 | 0.07 | +0.14% | $12.82B | 376.11K | 14.76 | 3.21 | |
 Owens CorningOC | $153.12 | 4.04 | +2.71% | $12.79B | 5 | 13.01 | 11.75 | |
 Wynn Resorts LtdWYNN | $122.90 | 1.39 | +1.14% | $12.75B | 1.15M | 36.84 | 3.33 | |
 Rentokil Initial plc - ADRRTO | $25.36 | -0.30 | -1.15% | $12.75B | 459.60K | -- | -- | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $248.22 | -3.82 | -1.52% | $12.74B | 15 | 25.06 | 10.06 | |
 Omega Healthcare Investors Inc.OHI | $42.84 | 0.00 | -0.01% | $12.70B | 7 | 27.77 | 1.55 | |
 Encompass Health Corporation Common StockEHC | $124.60 | -0.72 | -0.57% | $12.70B | 268 | 24.67 | 5.11 | |
 Ally Financial Inc.ALLY | $41.11 | -0.30 | -0.74% | $12.70B | 2.25M | 26.78 | 1.54 | |
 Reinsurance Group of America, IncorporatedRGA | $191.62 | 0.84 | +0.44% | $12.67B | 521.98K | 17.84 | 10.74 | |
 AMERICAN HOMES 4 RENTAMH | $34.12 | -0.51 | -1.48% | $12.66B | 2.33M | 30.74 | 1.11 | |
 UDR, Inc.UDR | $38.19 | -0.83 | -2.12% | $12.65B | 2.83M | 152.76 | 0.25 | |
 UL Solutions Inc.ULS | $65.39 | -0.17 | -0.26% | $12.65B | 208 | 38.87 | 1.62 | |
 Booz Allen Hamilton Holding CorporationBAH | $102.50 | -0.64 | -0.62% | $12.64B | 100 | 12.60 | 8.14 | |
 Franklin Resources, Inc.BEN | $24.31 | -0.26 | -1.05% | $12.60B | 331 | 47.59 | 0.51 | |
 Nordson CorpNDSN | $223.72 | 1.68 | +0.76% | $12.58B | 244.11K | 28.49 | 7.86 | |
 Unum GroupUNM | $73.72 | 0.42 | +0.57% | $12.55B | 1.09M | 7.78 | 9.47 | |
 TD SYNNEX CorporationSNX | $151.70 | 2.47 | +1.66% | $12.51B | 212 | 19.06 | 7.96 | |
 Solventum CorporationSOLV | $71.22 | -1.68 | -2.30% | $12.49B | 1.01M | -- | -- | |
 Healthpeak Properties, Inc.DOC | $17.95 | -0.09 | -0.52% | $12.48B | 530 | 74.83 | 0.24 | |
 Stantec, Inc.STN | $109.09 | 1.44 | +1.34% | $12.44B | 136.22K | 49.59 | 2.20 | |
 Clean Harbors, IncCLH | $234.38 | -2.09 | -0.88% | $12.42B | 341.09K | 32.51 | 7.12 | |
 AeroVironment, Inc.AVAV | $247.05 | 16.22 | +7.02% | $12.40B | 958 | 160.20 | 1.55 | |
 PAYCOM SOFTWARE, INC.PAYC | $220.88 | -1.57 | -0.70% | $12.40B | 9 | 24.76 | 8.90 | |
 Carpenter Technology CorpCRS | $247.10 | 2.37 | +0.97% | $12.32B | 561.62K | 33.30 | 7.42 | |
 Baxter International Inc.BAX | $23.98 | -0.45 | -1.86% | $12.32B | 4.47M | -79.93 | -0.30 | |
 Royal Gold IncRGLD | $186.18 | 1.19 | +0.64% | $12.30B | 74 | 37.07 | 5.04 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.39 | 0.14 | +0.80% | $12.28B | 2.27M | 23.92 | 0.73 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.58 | 0.00 | -0.01% | $12.17B | 760.34K | 23.21 | 0.63 | |
 IDEX CorporationIEX | $160.17 | -1.87 | -1.16% | $12.17B | 31 | 26.11 | 6.19 | |
 Banco Santander-ChileBSAC | $25.84 | 0.20 | +0.78% | $12.17B | 189.35K | 10.76 | 2.40 |
Werbung