Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Brookfield Wealth Solutions Ltd.BNT | $67.17 | 0.96 | +1.45% | $19.09B | 36.95K | 197.56 | 0.34 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $8.49 | 0.06 | +0.68% | $19.09B | 1.89M | 16.33 | 0.52 | |
 PT Telekomunikasi IndonesiaTLK | $19.20 | 0.37 | +1.94% | $19.01B | 334.24K | 13.33 | 1.44 | |
 Amcor plc Ordinary SharesAMCR | $8.24 | 0.05 | +0.67% | $18.92B | 17.93M | 22.81 | 0.36 | |
 Ralph Lauren CorporationRL | $312.63 | 2.84 | +0.92% | $18.85B | 630.07K | 28.40 | 10.96 | |
 F5, Inc. Common StockFFIV | $326.60 | 1.19 | +0.36% | $18.76B | 394.77K | 28.77 | 11.35 | |
 Curtiss-Wright Corp.CW | $495.14 | 13.42 | +2.79% | $18.70B | 230.31K | 41.88 | 11.85 | |
 Talen Energy Corporation Common StockTLN | $402.56 | 13.13 | +3.37% | $18.65B | 1.05M | 21.85 | 18.68 | |
 InterContinental Hotels Group PlcIHG | $122.36 | -1.32 | -1.07% | $18.62B | 206.42K | -- | -- | |
 Teradyne, Inc. Common StockTER | $117.81 | 2.74 | +2.38% | $18.62B | 4.41M | 35.14 | 3.33 | |
 Coterra Energy Inc.CTRA | $24.36 | 0.51 | +2.15% | $18.60B | 4.77M | 11.66 | 2.09 | |
 Tenaris S. A.TS | $35.56 | 0.46 | +1.32% | $18.55B | 2.17M | 9.85 | 3.61 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $68.57 | -1.06 | -1.52% | $18.44B | 2.43M | 23.85 | 2.88 | |
 Invitation Homes Inc. Common StockINVH | $30.00 | -0.29 | -0.96% | $18.41B | 3.73M | 34.14 | 0.88 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $68.52 | -1.11 | -1.59% | $18.39B | 2.06K | -- | -- | |
 Ciena CorporationCIEN | $129.96 | 7.77 | +6.36% | $18.35B | 3.43M | 133.84 | 0.97 | |
 West Pharmaceutical Services, Inc.WST | $255.33 | 3.29 | +1.31% | $18.22B | 822.00K | 37.92 | 6.68 | |
 Dick's Sporting Goods, Inc.DKS | $226.88 | 6.61 | +3.00% | $18.20B | 2.02M | 15.86 | 14.32 | |
 Weyerhaeuser CompanyWY | $25.09 | -0.18 | -0.70% | $18.14B | 4.14M | 66.17 | 0.38 | |
 Unity Software Inc.U | $43.09 | -2.41 | -5.29% | $18.07B | 10.61M | -25.45 | -1.68 | |
 Gen Digital Inc. Common StockGEN | $29.25 | -0.22 | -0.76% | $18.01B | 3.87M | 28.12 | 1.04 | |
 Pentair plcPNR | $109.27 | 0.14 | +0.13% | $17.91B | 784.89K | 29.22 | 3.74 | |
 Corebridge Financial, Inc.CRBG | $33.17 | -0.22 | -0.66% | $17.86B | 2.21M | -54.39 | -0.61 | |
 Principal Financial Group, Inc.PFG | $80.11 | 0.04 | +0.05% | $17.84B | 1.14M | 11.99 | 6.68 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $84.66 | 0.80 | +0.95% | $17.79B | 203.96K | 14.21 | 5.96 | |
 News Corporation Class B Common StockNWS | $31.57 | -0.88 | -2.70% | $17.78B | 1.85M | 43.24 | 0.73 | |
 United Therapeutics CorpUTHR | $396.41 | -7.39 | -1.83% | $17.77B | 650.18K | 17.26 | 22.77 | |
 Aptiv PLCAPTV | $81.64 | -0.50 | -0.61% | $17.77B | 2.74M | 18.67 | 4.37 | |
 Warner Music Group Corp. Class A Common StockWMG | $33.84 | 0.36 | +1.08% | $17.65B | 1.15M | 59.40 | 0.57 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $31.85 | -0.30 | -0.94% | $17.65B | 4.57M | -93.53 | -0.34 | |
 Gartner, Inc.IT | $232.69 | -13.59 | -5.52% | $17.64B | 1.26M | 14.49 | 16.07 | |
 BURLINGTON STORES, INC.BURL | $279.78 | -1.77 | -0.63% | $17.63B | 522.29K | 33.02 | 8.47 | |
 Korea Electric Power CorpKEP | $14.11 | 0.28 | +2.00% | $17.59B | 447.99K | 4.69 | 2.92 | |
 LyondellBasell Industries N.V. Class ALYB | $54.43 | 0.04 | +0.07% | $17.54B | 3.57M | 16.83 | 3.24 | |
 US Foods Holding Corp.USFD | $77.81 | -0.25 | -0.32% | $17.52B | 1.85M | 38.52 | 2.02 | |
 TransUnionTRU | $89.75 | -3.96 | -4.23% | $17.48B | 4.10M | 61.45 | 1.46 | |
 Waters CorpWAT | $292.92 | -7.60 | -2.53% | $17.44B | 865.66K | 27.35 | 10.71 | |
S Somnigroup International Inc.SGI | $85.08 | 0.70 | +0.83% | $17.38B | 1.65M | 38.33 | 2.16 | |
 Jacobs Solutions Inc.J | $144.72 | 1.00 | +0.70% | $17.30B | 679.18K | 39.86 | 3.63 | |
 Erie Indemnity CoERIE | $330.16 | -1.39 | -0.42% | $17.26B | 132.80K | 27.61 | 11.96 | |
 FTAI Aviation Ltd. Common StockFTAI | $168.25 | 2.86 | +1.73% | $17.22B | 1.14M | 41.56 | 4.04 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $47.41 | -0.42 | -0.89% | $17.21B | 1.48M | 7.46 | 6.35 | |
 United Microelectronic Corp.UMC | $6.84 | -0.03 | -0.44% | $17.18B | 3.94M | 11.79 | 0.58 | |
 Genmab A/S ADSGMAB | $27.70 | -0.13 | -0.45% | $17.07B | 1.22M | 15.77 | 1.76 | |
 Essex Property Trust, IncESS | $263.61 | -5.25 | -1.95% | $16.98B | 276.01K | 21.19 | 12.44 | |
 Incyte Genomics IncINCY | $86.25 | 0.65 | +0.76% | $16.98B | 1.91M | 19.76 | 4.40 | |
 Snap-on IncorporatedSNA | $324.26 | 1.62 | +0.50% | $16.95B | 220.26K | 16.66 | 19.50 | |
 Tenet Healthcare Corporation NewTHC | $191.67 | -4.72 | -2.40% | $16.94B | 2.09M | 5.95 | 32.23 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.91 | -0.03 | -0.18% | $16.93B | 32.44M | -2.96 | -4.72 | |
 Deckers Outdoor CorpDECK | $114.15 | -1.26 | -1.09% | $16.92B | 1.71M | 17.50 | 6.52 | |
 Dow Inc.DOW | $23.84 | -0.30 | -1.24% | $16.88B | 11.49M | -17.01 | -1.40 | |
 TechnipFMC plc Ordinary ShareFTI | $40.90 | 1.25 | +3.14% | $16.81B | 7.35M | 19.29 | 2.12 | |
 AecomACM | $125.45 | 1.15 | +0.92% | $16.61B | 875.13K | 27.32 | 4.59 | |
 Mid-America Apartment Communities, Inc.MAA | $141.34 | -4.09 | -2.81% | $16.59B | 744.20K | 29.52 | 4.80 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $15.12 | -0.08 | -0.52% | $16.57B | 6.16M | -- | -- | |
 International Flavors & Fragrances Inc.IFF | $64.47 | -0.60 | -0.93% | $16.53B | 1.80M | -19.72 | -3.27 | |
 Smith & Nephew plcSNN | $37.96 | -0.74 | -1.92% | $16.49B | 477.17K | -- | -- | |
 Watsco, Inc. Class BWSO.B | $406.46 | 3.90 | +0.97% | $16.48B | 177 | 31.17 | 13.04 | |
 Evergy, Inc.EVRG | $71.60 | 0.50 | +0.71% | $16.48B | 1.59M | 19.67 | 3.64 | |
 Bunge Global SABG | $82.36 | -1.79 | -2.12% | $16.48B | 3.08M | 8.23 | 10.01 | |
 Expeditors International of Washington, Inc.EXPD | $121.35 | 0.39 | +0.32% | $16.47B | 1.40M | 19.83 | 6.12 | |
 Alliant Energy Corporation Common StockLNT | $63.99 | -0.02 | -0.03% | $16.44B | 1.61M | 22.06 | 2.90 | |
 SharkNinja, Inc.SN | $116.03 | 0.75 | +0.65% | $16.39B | 755.44K | 37.35 | 3.11 | |
 Southwest Airlines Co.LUV | $31.12 | 0.13 | +0.41% | $16.34B | 7.51M | 36.59 | 0.85 | |
 Performance Food Group CompanyPFGC | $104.25 | -0.12 | -0.11% | $16.32B | 1.49M | 42.04 | 2.48 | |
 Yum China Holdings, Inc. Common StockYUMC | $44.41 | 0.26 | +0.59% | $16.30B | 1.53M | 18.40 | 2.42 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $85.11 | -2.13 | -2.45% | $16.27B | 864.25K | 8.18 | 10.42 | |
 News Corporation Class A Common StockNWSA | $28.77 | -0.65 | -2.22% | $16.21B | 4.81M | 39.41 | 0.73 | |
 Carlisle Companies, Inc.CSL | $377.82 | -4.40 | -1.15% | $16.17B | 454.42K | 21.13 | 17.90 | |
 Coherent Corp.COHR | $103.46 | 4.24 | +4.28% | $16.17B | 5.02M | -192.15 | -0.54 | |
 Fidelity National Financial, Inc.FNF | $59.46 | -0.51 | -0.85% | $16.16B | 1.10M | 15.09 | 3.94 | |
 Fortive CorporationFTV | $47.76 | 0.05 | +0.10% | $16.16B | 4.05M | 21.51 | 2.22 | |
 Best Buy Company, Inc.BBY | $76.61 | -0.41 | -0.53% | $16.11B | 2.86M | 21.18 | 3.62 | |
 Sun Communities, IncSUI | $128.46 | -1.68 | -1.29% | $16.07B | 710.80K | 69.04 | 1.86 | |
 Twilio Inc.TWLO | $104.23 | -2.77 | -2.59% | $16.07B | 2.42M | -163.65 | -0.64 | |
 TKO Group Holdings, Inc.TKO | $195.13 | -1.30 | -0.66% | $16.00B | 602.00K | -463.77 | -0.42 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $52.66 | -0.85 | -1.59% | $15.99B | 1.26M | 66.67 | 0.79 | |
 RPM International, Inc.RPM | $124.62 | -0.97 | -0.77% | $15.99B | 556.10K | 24.63 | 5.06 | |
 Rubrik, Inc.RBRK | $80.69 | -17.81 | -18.08% | $15.92B | 18.71M | -- | -- | |
 Okta, Inc. Class A Common StockOKTA | $90.22 | -3.63 | -3.87% | $15.91B | 2.90M | -257.86 | -0.35 | |
 Logitech International SALOGI | $108.31 | 0.52 | +0.49% | $15.89B | 476.98K | 25.99 | 4.15 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $36.17 | -0.33 | -0.90% | $15.85B | 4.03M | 25.29 | 1.45 | |
 DocuSign, Inc. Common StockDOCU | $78.83 | -0.97 | -1.22% | $15.85B | 4.44M | 59.25 | 1.33 | |
 Watsco, Inc.WSO | $389.90 | -11.89 | -2.96% | $15.83B | 467.79K | 29.94 | 13.04 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $23.11 | 0.29 | +1.25% | $15.80B | 896.56K | 9.10 | 2.54 | |
 Equitable Holdings, Inc.EQH | $52.73 | 0.04 | +0.07% | $15.79B | 2.83M | 42.52 | 1.24 | |
 Ares Capital CorporationARCC | $22.35 | 0.11 | +0.49% | $15.77B | 2.85M | 10.91 | 2.05 | |
 Builders FirstSource, Inc.BLDR | $140.17 | -0.28 | -0.20% | $15.52B | 1.57M | 21.30 | 6.59 | |
 Zebra Technologies CorporationZBRA | $306.27 | -5.90 | -1.89% | $15.49B | 636.71K | 28.78 | 10.59 | |
 POSCO Holdings Inc. - ADRPKX | $51.17 | 0.22 | +0.42% | $15.48B | 139.35K | 23.47 | 2.18 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.32 | 0.21 | +1.13% | $15.45B | 1.96M | 13.05 | 1.48 | |
 Reliance, Inc.RS | $292.31 | -0.76 | -0.26% | $15.37B | 203.81K | 18.93 | 15.44 | |
 XPO, Inc.XPO | $130.18 | -0.40 | -0.31% | $15.34B | 752.66K | 45.09 | 2.89 | |
 Centene CorporationCNC | $31.29 | 0.23 | +0.74% | $15.34B | 14.27M | 7.73 | 4.04 | |
 BWX Technologies, Inc.BWXT | $166.04 | 3.81 | +2.35% | $15.33B | 784.43K | 52.40 | 3.20 | |
 Pan American Silver Corp.PAAS | $36.27 | 0.87 | +2.46% | $15.32B | 7.39M | 113.44 | 0.32 | |
 nVent Electric plc Ordinary SharesNVT | $95.01 | 3.57 | +3.90% | $15.32B | 2.47M | 48.56 | 1.96 | |
 Domino's Pizza Inc.DPZ | $450.54 | -8.43 | -1.84% | $15.29B | 682.87K | 26.15 | 17.22 | |
 Masco CorporationMAS | $73.24 | -0.21 | -0.29% | $15.24B | 1.97M | 19.89 | 3.66 | |
 Banco de Chile - ADRBCH | $30.14 | 0.00 | +0.02% | $15.23B | 211.10K | 10.73 | 2.81 |
Werbung