Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 FTAI Aviation Ltd - Class AFTAI | $128.87 | -4.62 | -3.46% | $17.11B | 68.93 | -0.10 | |
 Toll Brothers Inc.TOL | $126.26 | 0.81 | +0.65% | $16.55B | 12.29 | 14.51 | |
 Cava Group IncCAVA | $118.22 | -0.83 | -0.70% | $16.14B | 306.20 | 0.46 | |
 Amcor PlcAMCR | $9.42 | 0.02 | +0.21% | $15.28B | 14.89 | 0.53 | |
 Sprouts Farmers Market IncSFM | $129.45 | -2.25 | -1.71% | $15.09B | 43.62 | 3.46 | |
 Reinsurance Group Of America, Inc.RGA | $208.55 | 1.01 | +0.49% | $14.98B | 10.17 | 10.89 | |
 East West Bancorp, Inc.EWBC | $96.04 | 0.13 | +0.14% | $14.97B | 13.07 | 7.92 | |
 RenaissanceRe Holdings LtdRNR | $250.70 | 1.33 | +0.53% | $14.93B | 6.17 | 69.40 | |
 Saia Inc.SAIA | $460.71 | -12.69 | -2.68% | $14.83B | 39.84 | 14.00 | |
 Nordson Corp.NDSN | $209.36 | -0.37 | -0.18% | $14.82B | 27.51 | 8.21 | |
 Bentley Systems Inc - Class BBSY | $47.59 | -0.55 | -1.14% | $14.53B | 57.44 | 1.11 | |
 Lineage Inc.LINE | $58.39 | -0.18 | -0.31% | $14.46B | -- | -- | |
 Pool CorporationPOOL | $345.36 | -3.68 | -1.05% | $14.31B | 33.01 | 11.62 | |
 Revvity Inc.RVTY | $111.06 | -1.50 | -1.33% | $14.20B | 24.67 | 2.07 | |
 Incyte Corp.INCY | $69.00 | 0.16 | +0.23% | $14.11B | -- | 0.14 | |
 Gaming and Leisure Properties IncGLPI | $47.40 | 0.32 | +0.68% | $14.09B | 13.73 | 2.86 | |
 U-Haul Holding CompanyUHAL | $68.97 | -1.91 | -2.69% | $13.99B | 30.75 | 2.32 | |
 Curtiss-Wright Corp.CW | $358.30 | 4.08 | +1.15% | $13.98B | 34.14 | 10.57 | |
 Unum GroupUNM | $72.38 | 0.36 | +0.51% | $13.94B | 9.31 | 9.24 | |
 American Homes 4 Rent - Class AAMH | $36.72 | 0.20 | +0.55% | $13.93B | 21.54 | 0.96 | |
 CyberArk Software LtdCYBR | $316.75 | -2.40 | -0.75% | $13.90B | 725.25 | 0.27 | |
 SharkNinja Inc.SN | $95.26 | -0.06 | -0.06% | $13.76B | 26.22 | 2.55 | |
 Campbells Co (The)CPB | $41.36 | -0.14 | -0.34% | $13.76B | 14.96 | 1.89 | |
 Clean Harbors, Inc.CLH | $229.08 | -1.45 | -0.63% | $13.75B | 33.18 | 7.68 | |
 Performance Food Group CompanyPFGC | $84.11 | -0.28 | -0.33% | $13.75B | 20.48 | 2.71 | |
 Stanley Black & Decker IncSWK | $81.06 | -0.94 | -1.15% | $13.73B | 23.50 | -1.37 | |
 Lamar Advertising Co - Class ALAMR | $122.75 | -0.24 | -0.20% | $13.68B | 16.98 | 5.00 | |
 Summit Therapeutics IncSMMT | $18.27 | 0.40 | +2.24% | $13.64B | -- | -0.28 | |
 Regency Centers CorporationREG | $73.78 | -0.01 | -0.02% | $13.55B | 17.64 | 2.13 | |
 Tenet Healthcare Corp.THC | $128.32 | -1.14 | -0.88% | $13.51B | 12.75 | 31.21 | |
 CNA Financial Corp.CNA | $48.26 | 0.05 | +0.10% | $13.49B | 10.17 | 4.80 | |
 Equity Lifestyle Properties Inc.ELS | $66.52 | -0.09 | -0.14% | $13.44B | 24.51 | 1.94 | |
 DaVita IncDVA | $151.57 | -0.28 | -0.18% | $13.43B | 17.36 | 9.27 | |
 Paycom Software IncPAYC | $207.16 | -0.07 | -0.03% | $13.40B | 28.38 | 8.31 | |
 TechnipFMC plcFTI | $28.74 | -0.15 | -0.52% | $13.32B | 21.90 | 1.52 | |
 Conagra Brands IncCAG | $27.17 | 0.06 | +0.22% | $13.28B | 10.95 | 1.03 | |
 Universal Health Services, Inc. - Class BUHS | $179.53 | -0.58 | -0.32% | $13.26B | 13.54 | 15.04 | |
 Monday.Com LtdMNDY | $233.80 | -8.69 | -3.58% | $13.26B | 319.42 | 0.41 | |
 Camden Property TrustCPT | $115.40 | 0.49 | +0.43% | $13.22B | 18.17 | 3.16 | |
 Texas Roadhouse IncTXRH | $179.69 | -1.69 | -0.93% | $13.22B | 34.06 | 5.82 | |
 Jones Lang Lasalle Inc.JLL | $251.66 | -1.08 | -0.43% | $13.20B | 23.06 | 9.89 | |
 Aptiv PLCAPTV | $58.85 | -0.01 | -0.02% | $13.18B | 9.39 | 8.96 | |
 Magna International Inc.MGA | $41.49 | -0.73 | -1.73% | $13.01B | 8.98 | 3.74 | |
 Logitech International S.A.LOGI | $82.53 | 0.76 | +0.92% | $13.00B | 19.03 | 4.49 | |
 Houlihan Lokey Inc - Class AHLI | $173.14 | -0.83 | -0.48% | $12.99B | 36.16 | 4.89 | |
 Insmed IncINSM | $69.64 | -0.80 | -1.14% | $12.96B | -- | -5.55 | |
 TFI International IncTFII | $138.32 | 0.07 | +0.05% | $12.92B | 24.39 | 5.50 | |
 Carmax IncKMX | $83.84 | -0.43 | -0.51% | $12.89B | 31.27 | 2.66 | |
 Host Hotels & Resorts IncHST | $18.00 | -0.20 | -1.10% | $12.86B | 9.34 | 1.03 | |
 Dayforce IncDAY | $74.02 | -0.82 | -1.10% | $12.84B | 78.26 | 0.33 | |
 Jack Henry & Associates, Inc.JKHY | $174.77 | -1.97 | -1.11% | $12.82B | 32.41 | 5.46 | |
 BXP Inc.BXP | $75.01 | 0.37 | +0.50% | $12.79B | 11.34 | 2.31 | |
 nVent Electric plcNVT | $69.40 | -0.15 | -0.22% | $12.77B | 24.14 | 3.41 | |
 Service Corp. InternationalSCI | $80.68 | -0.93 | -1.14% | $12.75B | 25.92 | 3.44 | |
 Neurocrine Biosciences, Inc.NBIX | $134.86 | -0.56 | -0.41% | $12.75B | 33.75 | 3.73 | |
 Molson Coors Beverage Company - Class BTAP | $58.08 | -1.26 | -2.12% | $12.73B | 10.55 | 4.44 | |
 ITT IncITT | $143.02 | -0.66 | -0.46% | $12.73B | 27.34 | 5.86 | |
 J.M. Smucker Co.SJM | $110.12 | 0.23 | +0.21% | $12.73B | 11.56 | 4.94 | |
 MakeMyTrip LtdMMYT | $115.24 | 4.24 | +3.82% | $12.59B | 97.22 | 1.83 | |
 BJ`s Wholesale Club Holdings IncBJ | $93.31 | -0.46 | -0.49% | $12.58B | 22.51 | 4.16 | |
 C.H. Robinson Worldwide, Inc.CHRW | $103.41 | -0.93 | -0.89% | $12.55B | 28.02 | 2.89 | |
 Norwegian Cruise Line Holdings LtdNCLH | $26.13 | -0.79 | -2.92% | $12.47B | 23.05 | 1.09 | |
 Bunge Global SABG | $78.71 | -0.39 | -0.49% | $12.44B | 8.28 | 7.90 | |
 Solventum CorpSOLV | $66.97 | 0.14 | +0.21% | $12.44B | -- | -- | |
 Biomarin Pharmaceutical Inc. - Registered SharesBMRN | $65.86 | 0.20 | +0.31% | $12.40B | 28.78 | 1.67 | |
 Permian Resources Corp - Class APR | $13.70 | 0.10 | +0.73% | $12.28B | 10.12 | 1.65 | |
 W. P. Carey IncWPC | $54.36 | 0.11 | +0.20% | $12.26B | 11.97 | 2.54 | |
 Sarepta Therapeutics IncSRPT | $119.27 | 0.30 | +0.25% | $12.22B | 110.30 | 1.25 | |
 Allegion plcALLE | $131.57 | -0.61 | -0.46% | $12.20B | 19.10 | 6.51 | |
 Pilgrim`s Pride Corp.PPC | $46.20 | 0.04 | +0.09% | $12.19B | 11.03 | 4.14 | |
 Wix.com LtdWIX | $220.86 | -0.51 | -0.23% | $12.09B | 127.46 | 1.60 | |
 Liberty Broadband Corp - Series CLBRDK | $76.29 | -1.21 | -1.56% | $12.09B | 15.58 | 5.43 | |
 Bio-Techne CorpTECH | $72.61 | -0.56 | -0.77% | $12.08B | 46.64 | 0.94 | |
 American Financial Group IncAFG | $136.95 | -0.03 | -0.02% | $12.08B | 13.74 | 10.67 | |
 Rocket Lab USA IncRKLB | $25.24 | 0.37 | +1.49% | $12.08B | -- | -0.37 | |
 Liberty Broadband Corp - Series ALBRDA | $75.53 | -1.17 | -1.52% | $12.03B | 15.51 | 5.43 | |
 Procore Technologies IncPCOR | $75.95 | -0.58 | -0.76% | $12.02B | -- | -0.50 | |
 Floor & Decor Holdings Inc - Class AFND | $101.87 | 0.49 | +0.48% | $12.01B | 62.21 | 1.80 | |
 Juniper Networks IncJNPR | $37.24 | 0.01 | +0.01% | $11.79B | 35.27 | 0.76 | |
 Kinross Gold Corp.KGC | $9.30 | 0.06 | +0.59% | $11.71B | 16.15 | 0.61 | |
 Paylocity Holding CorpPCTY | $198.24 | 1.41 | +0.72% | $11.68B | 49.17 | 3.91 | |
 Gamestop Corporation - Class AGME | $30.52 | 0.70 | +2.35% | $11.63B | 247.91 | 0.13 | |
 Kinsale Capital Group IncKNSL | $466.37 | 0.06 | +0.01% | $11.63B | 32.59 | 17.54 | |
 Assurant IncAIZ | $212.53 | 0.26 | +0.12% | $11.58B | 13.73 | 14.02 | |
 Globus Medical Inc - Class AGMED | $82.72 | 0.09 | +0.11% | $11.42B | 28.93 | 0.67 | |
 Exact Sciences Corp.EXAS | $58.46 | -0.94 | -1.58% | $11.42B | -- | -1.17 | |
 Vaxcyte IncPCVX | $86.66 | 0.13 | +0.15% | $11.42B | -- | -4.60 | |
 Albertsons Companies Inc - Class AACI | $19.27 | -0.24 | -1.25% | $11.27B | 8.28 | 1.71 | |
 Mastec Inc.MTZ | $137.23 | 0.67 | +0.49% | $11.26B | 50.91 | 1.12 | |
 Roku Inc - Class AROKU | $78.77 | -1.82 | -2.26% | $11.19B | -- | -1.20 | |
 Catalent Inc.CTLT | $63.48 | 0.01 | +0.01% | $11.15B | -- | -2.26 | |
 Elbit Systems Ltd.ESLT | $261.10 | 3.82 | +1.49% | $10.89B | 31.97 | 5.85 | |
 Aurora Innovation Inc - Class AAUR | $6.77 | -0.42 | -5.84% | $10.41B | -- | -0.49 | |
 Klaviyo Inc - Series AKVYO | $43.69 | -0.39 | -0.89% | $10.05B | 3728.00 | -0.18 | |
 CIENA Corp.CIEN | $87.56 | 0.18 | +0.21% | $10.04B | 59.42 | 0.94 | |
 Celestica, Inc. (Subordinate Voting)CLS | $98.12 | 2.67 | +2.80% | $9.89B | 26.55 | 3.15 | |
 Birkenstock Holding PlcBIRK | $60.17 | -0.23 | -0.38% | $9.68B | 61.32 | 0.61 | |
 American Airlines Group IncAAL | $17.20 | 0.32 | +1.90% | $9.60B | 10.90 | 0.33 | |
 Rubrik Inc. - Class ARBRK | $67.00 | 0.88 | +1.33% | $8.90B | -- | -- | |
 Credo Technology Group Holding LtdCRDO | $69.01 | 0.50 | +0.73% | $7.94B | -- | -0.15 |
Werbung