Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Corebridge Financial, Inc.CRBG | $33.30 | 0.56 | +1.72% | $18.31B | 1.76M | 8.81 | 3.78 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.69 | 0.45 | +0.92% | $18.22B | 1.01M | -37.36 | -1.33 | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.40 | 0.48 | +0.52% | $18.20B | 1.00M | 20.67 | 4.45 | |
 Gen Digital Inc. Common StockGEN | $29.33 | 0.20 | +0.69% | $18.19B | 2.66M | 28.75 | 1.02 | |
 LyondellBasell Industries N.V. Class ALYB | $56.55 | 0.95 | +1.70% | $18.18B | 3.66M | 13.67 | 4.14 | |
 Pure Storage, Inc. Class APSTG | $55.27 | 0.67 | +1.22% | $18.07B | 2.00M | 145.39 | 0.38 | |
 Watsco, Inc.WSO | $445.16 | 2.79 | +0.63% | $18.06B | 182.26K | 33.64 | 13.25 | |
 News Corporation Class B Common StockNWS | $31.86 | -0.33 | -1.04% | $18.02B | 747.41K | 43.64 | 0.73 | |
 Comfort Systems USA, Inc.FIX | $510.72 | 11.59 | +2.32% | $18.02B | 340.98K | 34.97 | 14.61 | |
 InterContinental Hotels Group PlcIHG | $116.59 | 1.07 | +0.92% | $18.01B | 123.53K | -- | -- | |
 US Foods Holding Corp.USFD | $77.77 | 0.16 | +0.21% | $18.00B | 1.25M | 38.51 | 2.02 | |
 MongoDB, Inc. Class AMDB | $220.13 | -5.25 | -2.33% | $17.99B | 3.37M | -80.36 | -2.74 | |
 Essex Property Trust, IncESS | $279.13 | 0.99 | +0.36% | $17.98B | 344.97K | 24.19 | 11.54 | |
 Citizens Financial Group, Inc.CFG | $41.36 | 1.09 | +2.71% | $17.95B | 4.76M | 13.66 | 3.03 | |
 KeyCorpKEY | $16.33 | 0.43 | +2.68% | $17.89B | 8.92M | -54.42 | -0.30 | |
 First Solar, Inc.FSLR | $166.38 | 2.54 | +1.55% | $17.84B | 2.12M | 14.33 | 11.61 | |
 DraftKings Inc. Class A Common StockDKNG | $35.81 | 2.08 | +6.17% | $17.79B | 11.95M | -33.82 | -1.06 | |
 Halliburton CompanyHAL | $20.50 | 0.55 | +2.77% | $17.62B | 9.14M | 7.24 | 2.83 | |
 Packaging Corp of AmericaPKG | $196.44 | 1.74 | +0.89% | $17.58B | 703.86K | 21.88 | 8.93 | |
 Mid-America Apartment Communities, Inc.MAA | $149.94 | 0.12 | +0.08% | $17.56B | 645.24K | 33.48 | 4.48 | |
 Genuine Parts CompanyGPC | $125.33 | -0.83 | -0.66% | $17.35B | 663.98K | 19.32 | 6.47 | |
 Principal Financial Group, Inc.PFG | $76.95 | 1.01 | +1.33% | $17.25B | 1.16M | 11.52 | 6.68 | |
 Credicorp LTDBAP | $217.26 | 2.60 | +1.21% | $17.25B | 204.18K | 11.82 | 18.39 | |
 Trimble Inc. Common StockTRMB | $72.23 | 1.07 | +1.51% | $17.23B | 913.91K | 11.86 | 6.09 | |
 PT Telekomunikasi IndonesiaTLK | $17.35 | -0.06 | -0.36% | $17.15B | 417.11K | 12.03 | 1.44 | |
 Curtiss-Wright Corp.CW | $452.78 | 3.82 | +0.85% | $17.02B | 275.31K | 42.82 | 10.55 | |
 Zillow Group, Inc. Class C Capital StockZ | $70.27 | 0.47 | +0.68% | $16.99B | 1.09M | -149.72 | -0.47 | |
 Hormel Foods CorporationHRL | $30.66 | -0.05 | -0.18% | $16.87B | 2.05M | 21.02 | 1.46 | |
 Snap-on IncorporatedSNA | $321.71 | 2.69 | +0.84% | $16.82B | 207.64K | 16.50 | 19.50 | |
 TransUnionTRU | $86.12 | 0.07 | +0.08% | $16.81B | 2.36M | 59.03 | 1.46 | |
 ZILLOW GROUP INC CLASS AZG | $69.42 | 0.53 | +0.77% | $16.78B | 321.32K | -147.83 | -0.47 | |
 Telefonica Brasil, S.A. - ADRVIV | $10.26 | -0.04 | -0.44% | $16.78B | 8.38M | 16.44 | 0.63 | |
 Fresenius Medical Care AGFMS | $28.52 | -0.13 | -0.44% | $16.74B | 264.34K | 23.57 | 1.21 | |
 Dynatrace, Inc.DT | $55.00 | 0.06 | +0.10% | $16.70B | 1.62M | 34.82 | 1.60 | |
 The Carlyle Group Inc. Common StockCG | $46.26 | 1.02 | +2.26% | $16.69B | 1.33M | 16.63 | 2.78 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.41 | 0.00 | -0.07% | $16.66B | 784.53K | -- | -- | |
 Ralph Lauren CorporationRL | $274.77 | -0.35 | -0.13% | $16.62B | 568.18K | 25.14 | 10.96 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $85.97 | 1.18 | +1.40% | $16.60B | 223.16K | -- | -- | |
 Equitable Holdings, Inc.EQH | $54.82 | 1.21 | +2.26% | $16.58B | 1.80M | 14.28 | 3.82 | |
 Sprouts Farmers Market, Inc.SFM | $169.22 | 1.10 | +0.66% | $16.57B | 1.12M | 45.03 | 3.76 | |
 Deckers Outdoor CorpDECK | $109.20 | 0.88 | +0.82% | $16.47B | 3.15M | 17.86 | 6.17 | |
 Factset Research SystemsFDS | $432.60 | 1.12 | +0.26% | $16.41B | 225.63K | 31.01 | 13.95 | |
 Tapestry, Inc. Common StockTPR | $78.94 | -0.28 | -0.35% | $16.39B | 2.41M | 22.87 | 3.45 | |
 Pentair plcPNR | $99.56 | -0.15 | -0.16% | $16.38B | 1.25M | 26.61 | 3.74 | |
 Carlisle Companies, Inc.CSL | $378.15 | -0.53 | -0.14% | $16.35B | 315.62K | 13.68 | 27.63 | |
 West Pharmaceutical Services, Inc.WST | $224.48 | 5.90 | +2.70% | $16.14B | 976.06K | 33.58 | 6.69 | |
 Casey's General Stores IncCASY | $443.70 | -1.99 | -0.45% | $16.12B | 403.62K | 30.85 | 14.35 | |
 Molina Healthcare, Inc.MOH | $296.79 | 3.23 | +1.10% | $16.11B | 397.69K | 14.55 | 20.43 | |
 Flex Ltd. Ordinary SharesFLEX | $43.05 | 0.49 | +1.16% | $16.09B | 2.36M | 17.38 | 2.48 | |
 F5, Inc. Common StockFFIV | $295.50 | 1.54 | +0.52% | $16.08B | 313.22K | 27.83 | 10.06 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.99 | 0.21 | +1.50% | $16.06B | 24.45M | -2.97 | -4.72 | |
 Reliance, Inc.RS | $309.72 | 2.65 | +0.86% | $16.04B | 276.90K | 19.75 | 15.44 | |
 Domino's Pizza Inc.DPZ | $468.24 | 8.21 | +1.78% | $16.03B | 432.02K | 28.76 | 16.28 | |
 CNH INDUSTRIAL N.V.CNH | $12.72 | 0.17 | +1.39% | $16.02B | 13.09M | 12.45 | 1.03 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.09 | 0.09 | +0.20% | $15.94B | 2.40M | 18.39 | 2.33 | |
 Sun Communities, IncSUI | $124.45 | -0.34 | -0.27% | $15.90B | 1.05M | 66.98 | 1.86 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Clorox CompanyCLX | $127.70 | 0.40 | +0.31% | $15.83B | 1.08M | 35.09 | 3.66 | |
 News Corporation Class A Common StockNWSA | $27.81 | -0.05 | -0.19% | $15.78B | 3.46M | 38.21 | 0.73 | |
 SoFi Technologies, Inc. Common StockSOFI | $14.24 | 0.57 | +4.21% | $15.75B | 63.22M | 38.50 | 0.37 | |
 monday.com Ltd. Ordinary SharesMNDY | $305.67 | 0.67 | +0.22% | $15.64B | 293.75K | 513.33 | 0.60 | |
 Alliant Energy Corporation Common StockLNT | $60.48 | 0.16 | +0.26% | $15.54B | 1.34M | 22.48 | 2.69 | |
 BURLINGTON STORES, INC.BURL | $245.95 | 3.03 | +1.25% | $15.52B | 859.84K | 33.71 | 7.30 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $33.52 | 0.13 | +0.39% | $15.50B | 184.64K | 834.28 | 0.04 | |
 Baxter International Inc.BAX | $30.25 | 0.10 | +0.32% | $15.48B | 2.35M | -23.57 | -1.28 | |
 Best Buy Company, Inc.BBY | $73.02 | 2.56 | +3.64% | $15.48B | 3.85M | 12.50 | 5.85 | |
 Ares Capital CorporationARCC | $22.18 | 0.23 | +1.04% | $15.41B | 4.10M | 9.06 | 2.45 | |
 Expeditors International of Washington, Inc.EXPD | $112.29 | 1.14 | +1.02% | $15.39B | 1.03M | 19.65 | 5.72 | |
 Summit Therapeutics Inc. Common StockSMMT | $20.60 | 0.87 | +4.43% | $15.39B | 3.91M | -74.02 | -0.28 | |
 Banco de Chile - ADRBCH | $30.38 | -0.04 | -0.14% | $15.35B | 199.73K | 12.11 | 2.51 | |
 DocuSign, Inc. Common StockDOCU | $75.25 | -17.65 | -18.99% | $15.27B | 22.28M | 15.55 | 4.85 | |
 Jacobs Solutions Inc.J | $127.71 | 2.71 | +2.17% | $15.26B | 683.97K | 26.19 | 4.85 | |
 Paramount Global Class A Common StockPARAA | $22.42 | -0.03 | -0.15% | $15.11B | 23.56K | -2.73 | -8.22 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $49.75 | 0.60 | +1.22% | $15.08B | 1.88M | 44.78 | 1.11 | |
 Tenet Healthcare Corporation NewTHC | $171.44 | -0.40 | -0.23% | $15.07B | 1.35M | 5.03 | 32.23 | |
 Zebra Technologies CorporationZBRA | $295.44 | 4.20 | +1.44% | $15.02B | 299.44K | 29.02 | 10.18 | |
 Evergy, Inc.EVRG | $65.24 | 0.17 | +0.26% | $15.01B | 1.77M | 17.63 | 3.70 | |
 Fidelity National Financial, Inc.FNF | $54.72 | 0.71 | +1.31% | $14.99B | 992.20K | 11.74 | 4.65 | |
 Astera Labs, Inc. Common StockALAB | $90.71 | 0.00 | 0.00% | $14.98B | 2.85M | -52.51 | -1.73 | |
 CF Industries Holding, Inc.CF | $92.15 | -0.13 | -0.14% | $14.93B | 1.84M | 13.61 | 6.77 | |
 Ball CorporationBALL | $53.73 | 0.24 | +0.46% | $14.90B | 1.27M | 4.24 | 12.66 | |
 PAYCOM SOFTWARE, INC.PAYC | $265.53 | 1.60 | +0.61% | $14.86B | 348.68K | 29.81 | 8.90 | |
 RPM International, Inc.RPM | $115.51 | 0.88 | +0.77% | $14.84B | 566.49K | 22.84 | 5.06 | |
 AecomACM | $111.36 | 0.72 | +0.65% | $14.81B | 505.87K | 31.80 | 3.52 | |
 Futu Holdings Limited - ADRFUTU | $106.17 | -1.41 | -1.32% | $14.75B | 1.72M | 25.97 | 4.08 | |
 Everest Group, Ltd.EG | $346.21 | 2.39 | +0.69% | $14.72B | 186.07K | 11.02 | 31.41 | |
 United Therapeutics CorpUTHR | $325.61 | 5.90 | +1.84% | $14.69B | 317.02K | 14.30 | 22.77 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $111.10 | 2.04 | +1.87% | $14.67B | 1.80M | 26.71 | 4.16 | |
 Western Midstream Partners, LPWES | $38.17 | 0.49 | +1.29% | $14.56B | 509.36K | 9.74 | 3.92 | |
 Aptiv PLCAPTV | $66.64 | 1.16 | +1.77% | $14.51B | 1.43M | 9.69 | 6.88 | |
 The Cooper Companies, Inc. Common StockCOO | $72.34 | 1.16 | +1.64% | $14.43B | 4.09M | 37.09 | 1.95 | |
 Dick's Sporting Goods, Inc.DKS | $180.71 | 1.71 | +0.96% | $14.41B | 794.12K | 12.87 | 13.99 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 Hologic IncHOLX | $64.33 | 1.26 | +2.00% | $14.36B | 2.27M | 20.32 | 3.17 | |
 Unum GroupUNM | $81.50 | 1.49 | +1.86% | $14.33B | 757.83K | 8.60 | 9.47 | |
 Rogers Communications, Inc.RCI | $26.59 | -0.11 | -0.41% | $14.30B | 940.23K | 11.46 | 2.32 | |
 Brookfield Wealth Solutions Ltd.BNT | $58.85 | 0.88 | +1.52% | $14.29B | 5.00K | 184.13 | 0.32 | |
 UL Solutions Inc.ULS | $71.19 | 0.07 | +0.10% | $14.28B | 507.52K | 43.97 | 1.62 | |
 Graco IncGGG | $85.02 | 1.05 | +1.25% | $14.22B | 517.96K | 30.16 | 2.82 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $33.78 | 0.03 | +0.10% | $14.21B | 2.74M | 23.26 | 1.45 |
Werbung