Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 CGI Inc.GIB | $88.17 | 0.19 | +0.22% | $19.65B | 216.16K | 16.29 | 5.41 | |
 Tenaris S. A.TS | $37.70 | 0.60 | +1.62% | $19.57B | 424 | 10.24 | 3.68 | |
 KeyCorpKEY | $17.59 | -0.02 | -0.14% | $19.51B | 391 | 21.64 | 0.81 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $34.64 | -0.77 | -2.17% | $19.44B | 1.79K | -166.76 | -0.21 | |
 United Microelectronic Corp.UMC | $7.63 | 0.06 | +0.86% | $19.34B | 102.02K | 15.71 | 0.49 | |
 BWX Technologies, Inc.BWXT | $207.62 | 3.52 | +1.72% | $19.32B | 1.04K | 66.07 | 3.20 | |
 Bunge Global SABG | $96.37 | -0.08 | -0.08% | $19.26B | 486 | 9.62 | 10.01 | |
 Amcor plc Ordinary SharesAMCR | $8.35 | 0.09 | +1.03% | $19.19B | 18.02K | 23.10 | 0.36 | |
 RB Global, Inc.RBA | $103.22 | 1.83 | +1.81% | $19.18B | 230 | 51.15 | 2.02 | |
 Trimble Inc. Common StockTRMB | $80.50 | -0.56 | -0.69% | $19.16B | 69 | 69.43 | 1.16 | |
 Gartner, Inc.IT | $252.70 | -2.93 | -1.15% | $19.16B | 68 | 15.57 | 16.25 | |
 AeroVironment, Inc.AVAV | $379.93 | 0.11 | +0.03% | $19.13B | 600 | -598.64 | -0.64 | |
 Ecopetrol S.AEC | $9.22 | -0.07 | -0.70% | $18.95B | 1.38M | 7.04 | 1.31 | |
 Jacobs Solutions Inc.J | $158.31 | -2.72 | -1.69% | $18.93B | 39 | 39.50 | 4.01 | |
 United Therapeutics CorpUTHR | $415.34 | -6.27 | -1.49% | $18.91B | 687 | 16.32 | 25.62 | |
 Aptiv PLCAPTV | $86.64 | 0.56 | +0.65% | $18.77B | 233 | 19.73 | 4.37 | |
 InterContinental Hotels Group PlcIHG | $124.20 | -1.35 | -1.07% | $18.74B | 1.83K | -- | -- | |
 Nutanix, Inc. Class A Common StockNTNX | $69.07 | -0.49 | -0.71% | $18.70B | 25 | 107.92 | 0.64 | |
 Tyson Foods, Inc.TSN | $52.14 | 0.08 | +0.15% | $18.50B | 494 | 23.63 | 2.20 | |
 Packaging Corp of AmericaPKG | $206.16 | -0.46 | -0.22% | $18.47B | 239 | 20.75 | 9.89 | |
 FTAI Aviation Ltd. Common StockFTAI | $179.39 | -5.76 | -3.11% | $18.34B | 32 | 44.26 | 4.04 | |
 Zillow Group, Inc. Class C Capital StockZ | $75.72 | -1.04 | -1.35% | $18.32B | 386 | -290.83 | -0.26 | |
 Principal Financial Group, Inc.PFG | $82.20 | 2.60 | +3.27% | $18.27B | 1.78M | 16.67 | 4.97 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $86.88 | -1.10 | -1.25% | $18.25B | 17 | 15.14 | 5.74 | |
 Genuine Parts CompanyGPC | $131.66 | 0.21 | +0.16% | $18.25B | 23 | 22.58 | 5.81 | |
 Centene CorporationCNC | $33.19 | 0.05 | +0.16% | $18.21B | 444.45K | 9.18 | 4.04 | |
 Amer Sports, Inc.AS | $32.82 | 0.25 | +0.77% | $18.16B | 51 | 79.85 | 0.41 | |
 GoDaddy IncGDDY | $130.85 | -1.05 | -0.80% | $18.10B | 11 | 23.35 | 5.60 | |
 Talen Energy Corporation Common StockTLN | $394.00 | -12.98 | -3.19% | $18.09B | 430 | 112.18 | 3.53 | |
 Tenet Healthcare Corporation NewTHC | $204.62 | -11.55 | -5.34% | $18.08B | 14 | 13.10 | 15.62 | |
 Dow Inc.DOW | $25.38 | -0.33 | -1.29% | $18.05B | 4.20K | -15.68 | -1.62 | |
 Genmab A/S ADSGMAB | $29.13 | 0.08 | +0.29% | $17.90B | 9.38K | 14.61 | 1.99 | |
 Evergy, Inc.EVRG | $77.68 | -0.64 | -0.82% | $17.89B | 305 | 21.36 | 3.64 | |
 Coterra Energy Inc.CTRA | $23.38 | -0.29 | -1.20% | $17.85B | 1.03K | 11.19 | 2.09 | |
 Snap-on IncorporatedSNA | $342.70 | -3.50 | -1.01% | $17.83B | 238.70K | 17.98 | 19.07 | |
 Pentair plcPNR | $108.87 | -0.27 | -0.24% | $17.82B | 936.76K | 27.63 | 3.94 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $16.21 | -0.38 | -2.26% | $17.80B | 111 | -541.17 | -0.03 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $66.29 | -0.47 | -0.71% | $17.79B | 1.77K | -- | -- | |
 Incyte Genomics IncINCY | $91.65 | -1.46 | -1.57% | $17.77B | 56 | 20.68 | 4.40 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $66.01 | -1.10 | -1.65% | $17.69B | 371 | 22.80 | 2.89 | |
 ZILLOW GROUP INC CLASS AZG | $72.83 | -1.27 | -1.71% | $17.66B | 58 | -280.41 | -0.26 | |
 Best Buy Company, Inc.BBY | $83.86 | 1.00 | +1.21% | $17.63B | 59 | 23.19 | 3.62 | |
 NIO Inc. - ADRNIO | $7.09 | 0.06 | +0.91% | $17.58B | 255.89K | -4.46 | -1.60 | |
 Lennox International Inc.LII | $501.16 | -1.06 | -0.21% | $17.54B | 10 | 21.12 | 23.69 | |
 AecomACM | $132.31 | -0.23 | -0.17% | $17.54B | 14 | 28.85 | 4.59 | |
F Fermi Inc. Common StockFRMI | $29.86 | 6.05 | +25.38% | $17.52B | 29.37K | -- | -- | |
 Banco de Chile - ADRBCH | $34.22 | 0.18 | +0.52% | $17.48B | 344.38K | 12.31 | 2.81 | |
 Twilio Inc.TWLO | $113.48 | -1.00 | -0.87% | $17.47B | 62 | 949.09 | 0.12 | |
S Somnigroup International Inc.SGI | $83.10 | 0.68 | +0.83% | $17.44B | 216 | 58.10 | 1.43 | |
 News Corporation Class B Common StockNWS | $31.17 | 0.20 | +0.66% | $17.41B | 25 | 14.94 | 2.08 | |
 Alliant Energy Corporation Common StockLNT | $67.98 | -0.86 | -1.25% | $17.39B | 60 | 20.88 | 3.24 | |
 Invitation Homes Inc. Common StockINVH | $28.19 | -0.70 | -2.44% | $17.37B | 55 | 32.19 | 0.88 | |
 BURLINGTON STORES, INC.BURL | $274.44 | 3.43 | +1.26% | $17.33B | 546.08K | 32.46 | 8.47 | |
 POSCO Holdings Inc. - ADRPKX | $56.17 | -0.06 | -0.12% | $17.27B | 326 | 70.48 | 0.81 | |
 Weyerhaeuser CompanyWY | $23.74 | -0.29 | -1.19% | $17.16B | 865 | 62.58 | 0.38 | |
 Corebridge Financial, Inc.CRBG | $31.77 | -0.37 | -1.14% | $17.11B | 2.23M | -52.08 | -0.61 | |
 Logitech International SALOGI | $113.73 | 0.03 | +0.03% | $17.09B | 9.18K | 27.56 | 4.21 | |
 nVent Electric plc Ordinary SharesNVT | $104.22 | 0.28 | +0.27% | $16.90B | 925 | 29.91 | 3.51 | |
 US Foods Holding Corp.USFD | $74.31 | 0.18 | +0.24% | $16.89B | 1.35M | 32.05 | 2.34 | |
 MasTec, Inc.MTZ | $212.04 | 0.18 | +0.08% | $16.88B | 26 | 63.29 | 3.38 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $24.63 | 0.03 | +0.11% | $16.83B | 453.41K | 8.52 | 2.89 | |
 Fortive CorporationFTV | $49.16 | -0.30 | -0.60% | $16.81B | 508 | 22.38 | 2.22 | |
 Erie Indemnity CoERIE | $320.34 | -9.38 | -2.84% | $16.79B | 220.24K | 26.85 | 11.96 | |
 Warner Music Group Corp. Class A Common StockWMG | $32.09 | -0.23 | -0.72% | $16.75B | 3 | 56.36 | 0.57 | |
 TechnipFMC plc Ordinary ShareFTI | $41.14 | 0.63 | +1.55% | $16.67B | 2.92M | 18.39 | 2.24 | |
 International Flavors & Fragrances Inc.IFF | $64.88 | -0.40 | -0.61% | $16.63B | 375 | -41.87 | -1.55 | |
 Essex Property Trust, IncESS | $256.15 | -6.05 | -2.31% | $16.51B | 79 | 20.61 | 12.44 | |
 IREN Limited Ordinary SharesIREN | $62.42 | -2.57 | -3.96% | $16.50B | 1.12M | 102.82 | 0.59 | |
 Hologic IncHOLX | $74.01 | 0.05 | +0.07% | $16.47B | 220 | 30.71 | 2.41 | |
 Gen Digital Inc. Common StockGEN | $26.71 | -0.14 | -0.51% | $16.44B | 835 | 27.52 | 0.97 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $45.09 | -0.28 | -0.61% | $16.41B | 867.73K | 7.11 | 6.35 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.50 | 0.10 | +0.72% | $16.39B | 30.51K | -4.18 | -3.23 | |
 Medpace Holdings, Inc. Common StockMEDP | $580.53 | -16.16 | -2.71% | $16.36B | 398.67K | 40.62 | 14.30 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $51.61 | -0.59 | -1.13% | $16.32B | 924.16K | 68.04 | 0.79 | |
 UL Solutions Inc.ULS | $81.08 | 0.77 | +0.96% | $16.29B | 266 | 50.05 | 1.62 | |
 Expeditors International of Washington, Inc.EXPD | $119.40 | -0.24 | -0.20% | $16.21B | 881.56K | 19.51 | 6.12 | |
 Southwest Airlines Co.LUV | $31.09 | -1.18 | -3.64% | $16.14B | 2.90K | 48.02 | 0.65 | |
 TransUnionTRU | $82.92 | -2.51 | -2.95% | $16.10B | 1.53M | 38.75 | 2.14 | |
 Celsius Holdings, Inc. Common StockCELH | $61.90 | -0.33 | -0.52% | $16.05B | 2.09K | 168.24 | 0.37 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.62 | -0.83 | -1.87% | $15.94B | 1.13M | 18.20 | 2.42 | |
 Fresenius Medical Care AGFMS | $27.09 | -0.12 | -0.45% | $15.89B | 200 | 22.20 | 1.22 | |
 JB Hunt Transport Services IncJBHT | $166.56 | -1.20 | -0.71% | $15.86B | 994.47K | 28.87 | 5.77 | |
 Western Midstream Partners, LPWES | $38.78 | 0.16 | +0.41% | $15.85B | 301 | 11.96 | 3.25 | |
 Okta, Inc. Class A Common StockOKTA | $89.31 | -0.69 | -0.77% | $15.80B | 964 | 105.48 | 0.85 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $36.41 | -0.83 | -2.23% | $15.75B | 69 | 21.06 | 1.73 | |
 Woodward, Inc.WWD | $262.54 | -3.91 | -1.47% | $15.75B | 395.54K | 41.55 | 6.32 | |
 FabrinetFN | $437.56 | 14.71 | +3.47% | $15.70B | 320 | 47.88 | 9.18 | |
 Performance Food Group CompanyPFGC | $100.13 | 0.33 | +0.33% | $15.70B | 687.59K | 46.14 | 2.17 | |
 Unity Software Inc.U | $36.88 | -2.29 | -5.85% | $15.68B | 25.64K | -35.00 | -1.06 | |
 Royal Gold IncRGLD | $180.59 | 3.01 | +1.70% | $15.61B | 591 | 27.11 | 6.82 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.65 | 0.40 | +1.17% | $15.57B | 162 | 672.00 | 0.05 | |
 DraftKings Inc. Class A Common StockDKNG | $31.16 | -1.77 | -5.38% | $15.55B | 34.06K | -48.18 | -0.65 | |
 Smith & Nephew plcSNN | $36.54 | -0.12 | -0.34% | $15.46B | 931 | -- | -- | |
 Sun Communities, IncSUI | $122.37 | -2.15 | -1.73% | $15.45B | 223 | 12.08 | 10.22 | |
 Carpenter Technology CorpCRS | $309.95 | -9.06 | -2.84% | $15.44B | 54 | 37.89 | 8.18 | |
 F5, Inc. Common StockFFIV | $267.58 | -22.73 | -7.83% | $15.44B | 90 | 23.58 | 11.35 | |
 LyondellBasell Industries N.V. Class ALYB | $47.61 | -1.50 | -3.05% | $15.39B | 689 | 62.14 | 0.77 | |
 Pan American Silver Corp.PAAS | $35.24 | 0.50 | +1.43% | $15.34B | 27.66K | 25.07 | 1.45 | |
 Mid-America Apartment Communities, Inc.MAA | $130.71 | -2.31 | -1.73% | $15.31B | 123 | 26.91 | 4.86 | |
 TKO Group Holdings, Inc.TKO | $187.45 | -0.05 | -0.03% | $15.30B | 84 | 76.96 | 2.42 |
Werbung