Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Incyte Genomics IncINCY | $98.63 | 3.22 | +3.37% | $19.59B | 2.82M | 16.72 | 5.97 | |
 West Pharmaceutical Services, Inc.WST | $271.80 | 4.24 | +1.58% | $19.57B | 692.70K | 40.29 | 6.75 | |
 Global Payments, Inc.GPN | $81.64 | -0.41 | -0.51% | $19.53B | 2.87M | 11.59 | 7.12 | |
S Somnigroup International Inc.SGI | $92.93 | -0.82 | -0.88% | $19.51B | 1.53M | 60.76 | 1.53 | |
 KE Holdings Inc. - ADRBEKE | $16.59 | -0.69 | -3.99% | $19.44B | 5.19M | 39.78 | 0.42 | |
 Genmab A/S ADSGMAB | $31.56 | 0.25 | +0.81% | $19.43B | 1.91M | 13.42 | 2.35 | |
 Unity Software Inc.U | $45.31 | -0.85 | -1.85% | $19.33B | 8.08M | -43.02 | -1.05 | |
 Texas Pacific Land CorporationTPL | $839.92 | 1.28 | +0.15% | $19.30B | 210.00K | 40.57 | 20.70 | |
 Trimble Inc. Common StockTRMB | $80.18 | -0.08 | -0.10% | $19.28B | 1.24M | 55.50 | 1.46 | |
 Exact Sciences CorpEXAS | $101.72 | 0.22 | +0.22% | $19.28B | 6.47M | -19.09 | -5.32 | |
 Tyler Technologies, Inc.TYL | $446.97 | -8.67 | -1.90% | $19.26B | 551.48K | 62.26 | 7.19 | |
 HUBSPOT, INC.HUBS | $364.75 | -11.19 | -2.98% | $19.09B | 1.06M | -4555.36 | -0.08 | |
 Dick's Sporting Goods, Inc.DKS | $211.72 | -1.99 | -0.93% | $19.06B | 1.02M | 17.04 | 12.43 | |
 RB Global, Inc.RBA | $102.74 | -1.21 | -1.17% | $19.05B | 637.62K | 49.07 | 2.09 | |
 Amcor plc Ordinary SharesAMCR | $8.26 | 0.03 | +0.30% | $19.03B | 22.34M | 24.25 | 0.34 | |
 CDW CorporationCDW | $144.94 | 0.01 | +0.01% | $18.86B | 1.61M | 18.29 | 7.92 | |
 JB Hunt Transport Services IncJBHT | $197.68 | -1.00 | -0.50% | $18.82B | 1.14M | 34.25 | 5.77 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.37 | -0.96 | -2.98% | $18.74B | 18.37M | 25.11 | 1.25 | |
 Sociedad Quimica y Minera de Chile SASQM | $65.02 | -0.81 | -1.23% | $18.70B | 748.81K | 35.77 | 1.83 | |
 C.H. Robinson Worldwide, Inc.CHRW | $157.59 | 0.50 | +0.32% | $18.62B | 1.23M | 31.97 | 4.93 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $67.77 | -8.93 | -11.64% | $18.56B | 16.29M | -53.83 | -1.24 | |
 TechnipFMC plc Ordinary ShareFTI | $46.20 | -0.13 | -0.27% | $18.53B | 3.30M | 20.45 | 2.24 | |
 Packaging Corp of AmericaPKG | $204.56 | -0.51 | -0.25% | $18.40B | 879.38K | 20.68 | 9.89 | |
 Genuine Parts CompanyGPC | $131.91 | 0.36 | +0.28% | $18.35B | 2.21M | 22.71 | 5.81 | |
 Snap-on IncorporatedSNA | $352.03 | 1.20 | +0.34% | $18.30B | 208.24K | 18.46 | 19.07 | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.45 | 0.86 | +0.94% | $18.27B | 2.43M | 22.82 | 4.04 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $68.48 | 1.68 | +2.51% | $18.25B | 2.82M | 23.54 | 2.89 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $68.31 | 1.77 | +2.65% | $18.25B | 20.10K | -- | -- | |
 Royal Gold IncRGLD | $215.88 | -2.87 | -1.31% | $18.15B | 1.28M | 29.53 | 7.28 | |
 Bunge Global SABG | $92.62 | -0.22 | -0.24% | $17.90B | 1.23M | 9.97 | 9.29 | |
 FTAI Aviation Ltd. Common StockFTAI | $170.65 | -6.27 | -3.55% | $17.88B | 641.73K | 39.79 | 4.38 | |
 Woodward, Inc.WWD | $298.47 | 0.52 | +0.17% | $17.87B | 530.08K | 41.52 | 7.19 | |
 Circle Internet Group, Inc.CRCL | $75.49 | -7.98 | -9.56% | $17.69B | 14.95M | -- | -- | |
 DraftKings Inc. Class A Common StockDKNG | $35.58 | 0.05 | +0.15% | $17.59B | 8.59M | -62.00 | -0.57 | |
 Fortive CorporationFTV | $55.34 | 0.41 | +0.74% | $17.58B | 3.39M | 31.63 | 1.75 | |
 XPeng Inc. - ADRXPEV | $18.32 | -0.67 | -3.55% | $17.55B | 8.46M | -43.83 | -0.42 | |
 Gartner, Inc.IT | $246.45 | 12.56 | +5.37% | $17.54B | 1.51M | 21.35 | 11.40 | |
 The Trade Desk, Inc.TTD | $36.19 | -0.46 | -1.26% | $17.50B | 17.33M | 41.59 | 0.87 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $25.63 | 0.45 | +1.80% | $17.43B | 894.10K | 13.75 | 1.86 | |
 Pinterest, Inc. Class A Common StockPINS | $25.76 | -0.23 | -0.88% | $17.40B | 15.38M | 8.94 | 2.88 | |
 Lennox International Inc.LII | $496.05 | -9.71 | -1.92% | $17.40B | 369.15K | 20.94 | 23.69 | |
 MasTec, Inc.MTZ | $220.24 | -0.77 | -0.35% | $17.36B | 711.58K | 52.26 | 4.21 | |
 Tenet Healthcare Corporation NewTHC | $197.34 | -2.06 | -1.03% | $17.36B | 835.90K | 13.53 | 14.59 | |
F Figma, Inc.FIG | $35.11 | -0.96 | -2.67% | $17.26B | 7.21M | -- | -- | |
 XPO, Inc.XPO | $146.63 | -2.43 | -1.63% | $17.22B | 1.42M | 52.77 | 2.78 | |
 Pentair plcPNR | $105.08 | -0.94 | -0.88% | $17.19B | 1.06M | 26.66 | 3.94 | |
 DuPont de Nemours, Inc. Common StockDD | $40.61 | -0.32 | -0.77% | $17.11B | 5.96M | -22.20 | -1.84 | |
 Evergy, Inc.EVRG | $74.12 | 0.32 | +0.44% | $17.06B | 2.03M | 20.31 | 3.65 | |
 Yum China Holdings, Inc. Common StockYUMC | $48.03 | -0.51 | -1.04% | $17.05B | 1.62M | 19.93 | 2.41 | |
 Cemex S.A.B. de C.V.CX | $11.66 | 0.15 | +1.35% | $17.00B | 6.49M | 12.60 | 0.93 | |
 Gen Digital Inc. Common StockGEN | $27.49 | -0.18 | -0.64% | $16.99B | 5.84M | 29.94 | 0.92 | |
 US Foods Holding Corp.USFD | $76.14 | -0.46 | -0.60% | $16.99B | 2.27M | 31.75 | 2.40 | |
 Alliant Energy Corporation Common StockLNT | $65.64 | 0.31 | +0.48% | $16.97B | 1.74M | 20.77 | 3.18 | |
 BURLINGTON STORES, INC.BURL | $269.43 | 3.34 | +1.25% | $16.95B | 1.09M | 30.97 | 8.70 | |
 Li Auto Inc. - ADRLI | $16.64 | -0.44 | -2.61% | $16.89B | 3.23M | 28.74 | 0.58 | |
 Weyerhaeuser CompanyWY | $23.36 | -0.04 | -0.15% | $16.87B | 7.16M | 52.01 | 0.45 | |
 FabrinetFN | $469.84 | -1.05 | -0.22% | $16.83B | 587.74K | 48.38 | 9.71 | |
 Hologic IncHOLX | $75.19 | 0.19 | +0.25% | $16.77B | 5.28M | 30.33 | 2.48 | |
 Aptiv PLCAPTV | $77.36 | -1.42 | -1.81% | $16.74B | 2.01M | 61.50 | 1.26 | |
 GoDaddy IncGDDY | $123.83 | -0.97 | -0.78% | $16.73B | 1.34M | 21.39 | 5.79 | |
 Dow Inc.DOW | $23.46 | -0.51 | -2.12% | $16.69B | 17.43M | -14.49 | -1.62 | |
 Essex Property Trust, IncESS | $259.36 | 1.74 | +0.67% | $16.66B | 613.95K | 19.65 | 13.16 | |
 Zillow Group, Inc. Class C Capital StockZ | $68.37 | -6.34 | -8.48% | $16.60B | 11.07M | -489.82 | -0.14 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $194.26 | -10.84 | -5.28% | $16.58B | 1.95M | 185.78 | 1.05 | |
 POSCO Holdings Inc. - ADRPKX | $54.66 | 0.81 | +1.51% | $16.53B | 107.89K | 73.86 | 0.74 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $21.07 | -0.37 | -1.72% | $16.50B | 1.50M | 13.89 | 1.51 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.52 | 0.13 | +0.35% | $16.50B | 6.70M | 29.26 | 1.32 | |
 Invitation Homes Inc. Common StockINVH | $26.90 | 0.55 | +2.10% | $16.49B | 9.92M | 28.32 | 0.95 | |
 Logitech International SALOGI | $111.96 | -0.81 | -0.72% | $16.44B | 494.01K | 25.38 | 4.41 | |
 International Flavors & Fragrances Inc.IFF | $64.17 | 0.91 | +1.44% | $16.43B | 2.72M | -39.61 | -1.62 | |
 nVent Electric plc Ordinary SharesNVT | $102.62 | 0.91 | +0.90% | $16.42B | 2.51M | 28.03 | 3.63 | |
 IonQ, Inc.IONQ | $46.15 | -4.20 | -8.33% | $16.35B | 22.34M | -8.63 | -5.35 | |
 APi Group CorporationAPG | $39.28 | -0.38 | -0.95% | $16.35B | 2.20M | 106.25 | 0.37 | |
 TKO Group Holdings, Inc.TKO | $207.47 | -0.95 | -0.46% | $16.33B | 1.69M | 79.30 | 2.61 | |
 News Corporation Class B Common StockNWS | $29.26 | -0.40 | -1.36% | $16.33B | 1.77M | 14.16 | 2.07 | |
 Corebridge Financial, Inc.CRBG | $32.27 | 0.73 | +2.30% | $16.31B | 13.25M | 19.24 | 1.68 | |
 Talen Energy Corporation Common StockTLN | $358.02 | 1.66 | +0.46% | $16.28B | 1.14M | 77.15 | 4.62 | |
 Western Midstream Partners, LPWES | $39.52 | 0.11 | +0.28% | $16.28B | 1.46M | 11.81 | 3.38 | |
 TransUnionTRU | $83.62 | -1.03 | -1.22% | $16.24B | 1.69M | 39.08 | 2.14 | |
 Roku, Inc. Class A Common StockROKU | $109.04 | 1.57 | +1.46% | $16.14B | 3.85M | -546.15 | -0.20 | |
 ZILLOW GROUP INC CLASS AZG | $66.67 | -5.71 | -7.89% | $16.13B | 2.85M | -476.03 | -0.14 | |
 Carpenter Technology CorpCRS | $323.62 | 1.99 | +0.62% | $16.12B | 2.02M | 39.57 | 8.18 | |
 Jacobs Solutions Inc.J | $135.50 | -0.22 | -0.16% | $16.09B | 1.12M | 55.98 | 2.42 | |
Q Qnity Electronics, Inc.Q | $76.58 | -2.36 | -2.99% | $16.02B | 2.34M | -- | -- | |
 Rubrik, Inc.RBRK | $79.91 | -1.63 | -1.99% | $15.99B | 3.85M | -40.98 | -1.95 | |
 The Cooper Companies, Inc. Common StockCOO | $81.54 | -0.54 | -0.66% | $15.96B | 2.41M | 43.31 | 1.88 | |
 Fidelity National Financial, Inc.FNF | $58.63 | 1.06 | +1.85% | $15.96B | 2.21M | 13.69 | 4.30 | |
 BWX Technologies, Inc.BWXT | $174.33 | -0.70 | -0.40% | $15.95B | 1.21M | 52.39 | 3.33 | |
 SharkNinja, Inc.SN | $113.65 | 0.98 | +0.87% | $15.88B | 1.29M | 27.77 | 4.05 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.11 | -0.64 | -1.84% | $15.82B | 1.13M | 50.91 | 0.67 | |
 Hyatt Hotels CorporationH | $166.41 | 4.86 | +3.01% | $15.79B | 1.08M | -178.76 | -0.93 | |
 Alamos Gold Inc. Class A Common SharesAGI | $37.52 | -0.97 | -2.51% | $15.78B | 2.76M | 29.30 | 1.28 | |
 Medpace Holdings, Inc. Common StockMEDP | $559.37 | 1.47 | +0.26% | $15.75B | 262.35K | 39.11 | 14.30 | |
 On Holding AGONON | $47.81 | -0.95 | -1.95% | $15.75B | 5.05M | 61.94 | 0.77 | |
J JBS N.V.JBS | $14.24 | -0.16 | -1.08% | $15.72B | 3.37M | -- | -- | |
 Albemarle CorporationALB | $132.24 | -0.50 | -0.38% | $15.70B | 2.08M | -83.91 | -1.59 | |
 Okta, Inc. Class A Common StockOKTA | $88.20 | -1.98 | -2.20% | $15.67B | 3.03M | 81.11 | 1.09 | |
 East-West Bancorp IncEWBC | $113.59 | -0.03 | -0.02% | $15.64B | 970.50K | 12.54 | 9.07 | |
 UL Solutions Inc.ULS | $77.41 | -0.47 | -0.61% | $15.58B | 1.51M | 46.43 | 1.67 | |
 Mid-America Apartment Communities, Inc.MAA | $132.68 | 0.57 | +0.43% | $15.58B | 1.14M | 28.18 | 4.72 |
Werbung