Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Credicorp LTDBAP | $235.39 | -1.73 | -0.73% | $18.86B | 144.25K | 12.89 | 18.39 | |
 Pure Storage, Inc. Class APSTG | $57.59 | 0.63 | +1.10% | $18.82B | 1.43M | 151.55 | 0.38 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $223.52 | -0.24 | -0.11% | $18.81B | 633.95K | 620.50 | 0.36 | |
 ZILLOW GROUP INC CLASS AZG | $78.21 | 0.87 | +1.12% | $18.67B | 205.40K | -- | -0.34 | |
 Weyerhaeuser CompanyWY | $26.48 | 0.80 | +3.12% | $18.63B | 8.97M | 65.85 | 0.38 | |
 Genuine Parts CompanyGPC | $133.68 | 0.47 | +0.35% | $18.60B | 822.69K | 20.67 | 6.47 | |
 Packaging Corp of AmericaPKG | $206.50 | 0.57 | +0.28% | $18.58B | 629.54K | 23.13 | 8.93 | |
 Flex Ltd. Ordinary SharesFLEX | $49.95 | 0.28 | +0.57% | $18.56B | 3.99M | 19.18 | 2.28 | |
 CyberArk Software Ltd.CYBR | $378.81 | 3.47 | +0.92% | $18.55B | 287.62K | 1.71 | -1.86 | |
 Rogers Communications, Inc.RCI | $34.32 | -0.14 | -0.41% | $18.54B | 1.58M | 14.23 | 2.32 | |
 Essex Property Trust, IncESS | $287.17 | -0.24 | -0.08% | $18.50B | 310.06K | 18.26 | 10.45 | |
 Carlisle Companies, Inc.CSL | $434.73 | 5.19 | +1.21% | $18.36B | 323.93K | 21.12 | 26.86 | |
 United Microelectronic Corp.UMC | $7.29 | -0.03 | -0.34% | $18.33B | 5.66M | 12.60 | 0.58 | |
 Principal Financial Group, Inc.PFG | $81.04 | 0.71 | +0.88% | $18.17B | 737.90K | 12.13 | 6.68 | |
 POSCO Holdings Inc. - ADRPKX | $60.03 | -0.04 | -0.07% | $18.17B | 149.13K | 27.50 | 2.18 | |
 XPeng Inc. - ADRXPEV | $18.95 | -0.18 | -0.91% | $18.16B | 4.38M | -- | -0.75 | |
 InterContinental Hotels Group PlcIHG | $118.33 | 1.28 | +1.09% | $18.14B | 131.63K | -- | -- | |
 Yum China Holdings, Inc. Common StockYUMC | $47.83 | -0.89 | -1.82% | $18.09B | 1.55M | 20.39 | 2.39 | |
 Ralph Lauren CorporationRL | $298.39 | 3.04 | +1.03% | $18.06B | 446.74K | 27.23 | 10.96 | |
 Curtiss-Wright Corp.CW | $484.93 | 6.20 | +1.30% | $18.06B | 167.49K | 40.89 | 11.24 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.75 | -0.03 | -0.52% | $18.05B | 333.70K | -- | -- | |
 Waters CorpWAT | $302.83 | 4.36 | +1.46% | $18.03B | 1.04M | 28.29 | 10.71 | |
 Coterra Energy Inc.CTRA | $23.62 | -0.14 | -0.57% | $17.88B | 3.33M | 12.33 | 1.72 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.04 | -0.03 | -0.23% | $17.83B | 574.72K | 17.53 | 0.63 | |
 Dow Inc.DOW | $25.50 | 0.43 | +1.74% | $17.72B | 36.91M | 358.14 | -1.40 | |
 Okta, Inc. Class A Common StockOKTA | $101.14 | 3.25 | +3.32% | $17.70B | 9.55M | -289.21 | -0.35 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $48.22 | 0.19 | +0.40% | $17.68B | 653.30K | -36.26 | -1.33 | |
 Ecopetrol S.AEC | $8.56 | -0.04 | -0.41% | $17.68B | 1.24M | 5.66 | 1.52 | |
 BURLINGTON STORES, INC.BURL | $279.54 | 2.74 | +0.99% | $17.66B | 671.86K | 33.24 | 8.15 | |
 Mid-America Apartment Communities, Inc.MAA | $151.74 | 0.06 | +0.04% | $17.64B | 560.08K | 17.01 | 4.80 | |
 Watsco, Inc. Class BWSO.B | $489.24 | 51.76 | +11.83% | $17.60B | 26 | 33.40 | 13.01 | |
 Korea Electric Power CorpKEP | $13.89 | 0.04 | +0.32% | $17.36B | 206.47K | 4.63 | 2.92 | |
 Fortive CorporationFTV | $51.53 | 0.47 | +0.92% | $17.35B | 2.94M | 13.03 | 2.28 | |
 F5, Inc. Common StockFFIV | $299.37 | -2.56 | -0.85% | $17.34B | 262.55K | 26.53 | 10.54 | |
 Illumina IncILMN | $109.28 | 1.64 | +1.53% | $17.30B | 1.94M | -14.24 | -7.68 | |
 Jacobs Solutions Inc.J | $143.51 | 1.38 | +0.97% | $17.24B | 358.65K | 29.67 | 4.85 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.49 | -0.17 | -2.22% | $17.23B | 4.38K | 10.07 | 0.76 | |
 Snap-on IncorporatedSNA | $330.28 | -0.05 | -0.01% | $17.23B | 259.67K | 16.94 | 19.50 | |
 PT Telekomunikasi IndonesiaTLK | $17.34 | -0.06 | -0.34% | $17.19B | 596.40K | 12.05 | 1.44 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $58.60 | 0.25 | +0.43% | $17.08B | 913.73K | 62.24 | 0.79 | |
 SharkNinja, Inc.SN | $120.28 | 1.95 | +1.65% | $16.97B | 729.78K | 38.88 | 3.11 | |
 Dick's Sporting Goods, Inc.DKS | $217.18 | 5.31 | +2.51% | $16.96B | 909.93K | 15.02 | 13.98 | |
 Zebra Technologies CorporationZBRA | $335.72 | 2.32 | +0.70% | $16.95B | 298.32K | 26.48 | 10.57 | |
 Erie Indemnity CoERIE | $356.01 | -10.93 | -2.98% | $16.95B | 151.86K | 31.23 | 11.75 | |
 Pentair plcPNR | $103.15 | 0.30 | +0.29% | $16.90B | 1.76M | 27.56 | 3.74 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $101.22 | 0.05 | +0.05% | $16.89B | 2.30M | 364.48 | 0.27 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.00 | 0.18 | +1.33% | $16.78B | 51.13M | -2.97 | -4.72 | |
 CNH INDUSTRIAL N.V.CNH | $13.31 | 0.10 | +0.75% | $16.72B | 14.14M | 15.38 | 0.82 | |
 News Corporation Class A Common StockNWSA | $29.52 | 0.17 | +0.58% | $16.69B | 2.33M | 40.46 | 0.73 | |
 On Holding AGONON | $50.77 | 0.82 | +1.64% | $16.55B | 4.12M | 117.97 | 0.43 | |
 MongoDB, Inc. Class AMDB | $241.48 | 6.32 | +2.69% | $16.55B | 3.59M | -- | -1.14 | |
 Rubrik, Inc.RBRK | $85.06 | -0.65 | -0.76% | $16.45B | 2.11M | -- | -- | |
 Snap Inc.SNAP | $9.77 | 0.03 | +0.33% | $16.44B | 30.48M | -23.27 | -0.42 | |
 Warner Music Group Corp. Class A Common StockWMG | $31.14 | -0.34 | -1.06% | $16.41B | 1.39M | 36.18 | 0.87 | |
 Duolingo, Inc. Class A Common StockDUOL | $364.00 | 3.05 | +0.84% | $16.41B | 626.17K | 177.81 | 2.03 | |
 Dynatrace, Inc.DT | $54.18 | -0.04 | -0.07% | $16.36B | 2.00M | 77.46 | 1.60 | |
 Ball CorporationBALL | $59.02 | 0.07 | +0.12% | $16.35B | 1.59M | 18.14 | 1.68 | |
 Brookfield Wealth Solutions Ltd.BNT | $67.63 | 0.53 | +0.78% | $16.28B | 6.37K | 205.18 | 0.33 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $85.11 | -0.57 | -0.66% | $16.25B | 123.56K | 7.82 | 10.42 | |
 DocuSign, Inc. Common StockDOCU | $79.86 | -0.47 | -0.59% | $16.23B | 1.71M | 59.50 | 5.29 | |
 Clorox CompanyCLX | $130.83 | -0.59 | -0.45% | $16.20B | 1.29M | 19.67 | 5.57 | |
 Teck Resources LimitedTECK | $33.00 | -2.12 | -6.04% | $16.19B | 12.64M | 59.99 | 0.55 | |
 Domino's Pizza Inc.DPZ | $485.65 | 9.31 | +1.96% | $16.17B | 422.95K | 27.66 | 17.22 | |
 Reliance, Inc.RS | $306.29 | 4.96 | +1.64% | $16.10B | 761.04K | 19.84 | 15.44 | |
 Hormel Foods CorporationHRL | $29.26 | -0.04 | -0.15% | $16.08B | 1.99M | 20.04 | 1.46 | |
 Evergy, Inc.EVRG | $69.83 | 0.06 | +0.09% | $16.05B | 1.41M | 18.31 | 3.80 | |
 Aegon Ltd.AEG | $7.28 | 0.02 | +0.21% | $16.00B | 4.20M | -- | -- | |
 Expeditors International of Washington, Inc.EXPD | $116.65 | -0.19 | -0.17% | $16.00B | 912.11K | 19.41 | 6.02 | |
 Ares Capital CorporationARCC | $23.11 | 0.08 | +0.33% | $15.99B | 2.56M | 10.28 | 2.05 | |
 XPO, Inc.XPO | $138.23 | 2.54 | +1.87% | $15.99B | 1.35M | 36.09 | 3.25 | |
 Alliant Energy Corporation Common StockLNT | $64.95 | -0.26 | -0.40% | $15.95B | 1.42M | 19.10 | 2.90 | |
 Factset Research SystemsFDS | $419.45 | -2.01 | -0.48% | $15.93B | 348.09K | 25.30 | 13.84 | |
 CF Industries Holding, Inc.CF | $93.33 | -0.17 | -0.18% | $15.89B | 1.55M | 12.35 | 7.59 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $6.88 | -0.13 | -1.93% | $15.78B | 1.01M | 9.22 | 0.76 | |
 Talen Energy Corporation Common StockTLN | $346.50 | 7.34 | +2.16% | $15.77B | 1.64M | 18.55 | 18.68 | |
 Sprouts Farmers Market, Inc.SFM | $161.01 | -3.39 | -2.06% | $15.76B | 1.06M | 42.97 | 3.76 | |
 RPM International, Inc.RPM | $122.73 | 0.09 | +0.08% | $15.76B | 1.38M | 24.25 | 5.06 | |
 TechnipFMC plc Ordinary ShareFTI | $36.45 | -1.09 | -2.90% | $15.74B | 5.81M | 17.14 | 2.12 | |
 Equitable Holdings, Inc.EQH | $52.62 | 0.56 | +1.08% | $15.70B | 1.79M | 8.85 | 3.68 | |
 Deckers Outdoor CorpDECK | $116.83 | 11.89 | +11.33% | $15.68B | 15.34M | 16.09 | 6.52 | |
 Paramount Global Class A Common StockPARAA | $23.21 | 0.04 | +0.18% | $15.64B | 139.37K | -2.81 | -8.22 | |
S Somnigroup International Inc.SGI | $74.59 | 0.71 | +0.97% | $15.59B | 1.90M | 34.59 | 2.16 | |
 Fresenius Medical Care AGFMS | $26.41 | -0.35 | -1.30% | $15.51B | 319.68K | 15.29 | 1.12 | |
 Western Midstream Partners, LPWES | $40.75 | 0.10 | +0.24% | $15.50B | 552.50K | 12.13 | 3.35 | |
 Fidelity National Financial, Inc.FNF | $57.13 | 0.70 | +1.23% | $15.50B | 1.50M | 12.11 | 4.04 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $36.68 | 0.09 | +0.24% | $15.45B | 1.93M | 24.93 | 1.45 | |
 Chewy, Inc.CHWY | $36.32 | -0.93 | -2.49% | $15.43B | 6.82M | 137.67 | 0.89 | |
 Performance Food Group CompanyPFGC | $98.78 | 0.80 | +0.81% | $15.42B | 951.87K | 39.86 | 2.48 | |
 Aptiv PLCAPTV | $70.93 | 0.47 | +0.66% | $15.34B | 1.81M | 10.29 | 6.04 | |
 Coherent Corp.COHR | $100.13 | 1.41 | +1.43% | $15.30B | 1.59M | 40.01 | -0.23 | |
 Sun Communities, IncSUI | $119.71 | -1.12 | -0.93% | $15.27B | 815.08K | 64.30 | 1.86 | |
 Woodward, Inc.WWD | $257.20 | 1.95 | +0.76% | $15.15B | 551.88K | 41.98 | 6.19 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $31.95 | -0.36 | -1.11% | $15.01B | 317.98K | 10.19 | -0.02 | |
 AecomACM | $115.35 | 2.27 | +2.01% | $14.96B | 663.60K | 22.66 | 4.59 | |
 Logitech International SALOGI | $96.74 | 1.02 | +1.07% | $14.89B | 667.94K | 22.00 | 4.15 | |
 QXO, Inc.QXO | $22.18 | 0.28 | +1.27% | $14.87B | 4.35M | -2.42 | -9.12 | |
 Hologic IncHOLX | $66.49 | 0.39 | +0.59% | $14.82B | 1.12M | 20.97 | 3.17 | |
 Omnicom Group Inc.OMC | $76.45 | -0.61 | -0.79% | $14.82B | 2.11M | 10.24 | 7.45 | |
 Baxter International Inc.BAX | $29.23 | 0.46 | +1.58% | $14.76B | 4.03M | 11.02 | -1.10 | |
 Brown-Forman Corporation Class BBF.B | $30.98 | -0.17 | -0.54% | $14.72B | 2.65M | 16.93 | 1.84 |
Werbung