Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
IVP logoInspire Veterinary Partners, Inc. Class A Common StockIVP$0.900.01
+0.83%
$3.28M89.54K-0.03-28.29
RDHL logoRedhill Biopharma Ltd.RDHL$1.420.00
0.00%
$3.26M7.34K----
DGLY logoDigital Ally, Inc. Common StockDGLY$1.820.01
+0.66%
$3.15M4.21K-0.36-5.04
CHSN logoChanson International Holding Class A Ordinary SharesCHSN$2.73-0.51
-15.74%
$3.13M200.38K----
IMTE logoIntegrated Media Technology Limited Ordinary SharesIMTE$0.91-0.03
-2.69%
$3.11M2.19K----
TANH logoTantech Holdings Ltd. Common StockTANH$2.270.19
+9.37%
$3.09M13.25M----
NDRA logoENDRA Life Sciences Inc. Common StockNDRA$4.05-0.11
-2.52%
$3.05M6.35K0.00-901.15
VTAK logoCatheter Precision, Inc.VTAK$2.480.04
+1.43%
$3.04M107.21K----
AGRI logoAgriFORCE Growing Systems Ltd. Common SharesAGRI$2.27-0.10
-4.01%
$2.98M42.50K----
SPRC logoSciSparc Ltd. Ordinary SharesSPRC$1.810.01
+0.83%
$2.94M90.88K----
ENVB logoEnveric Biosciences, Inc. Common StockENVB$0.910.03
+3.03%
$2.94M12.29K----
ELAB logoPMGC Holdings Inc. Common StockELAB$4.31-0.09
-2.05%
$2.92M13.47K----
GTBP logoGT Biopharma Inc. Common StockGTBP$0.820.07
+9.67%
$2.92M368.58K-0.14-5.69
QLGN logoQualigen Therapeutics, Inc. Common StockQLGN$1.72-0.01
-0.87%
$2.91M7.66K----
INDP logoIndaptus Therapeutics, Inc. Common StockINDP$2.60-0.09
-3.49%
$2.87M30.12K-0.06-41.74
UOKA logoMDJM LTD Ordinary ShareUOKA$2.650.10
+4.12%
$2.84M11.20K----
PRFX logoPainReform Ltd. Ordinary SharesPRFX$1.350.01
+1.12%
$2.73M51.09K-0.01-147.33
AIHS logoSenmiao Technology Limited Common StockAIHS$2.36-0.04
-1.67%
$2.62M68.98K----
FAMI logoFarmmi, Inc.FAMI$1.930.01
+0.26%
$2.53M5.66K----
PTIX logoPerformance Technologies IncPTIX$2.860.00
+0.14%
$2.49M11.17K-2.26-1.27
ARBKL logoArgo Blockchain plc 8.75% Senior Notes due 2026ARBKL$1.550.08
+5.44%
$2.48M333----
VRAX logoVirax Biolabs Group Limited Ordinary SharesVRAX$0.57-0.02
-2.62%
$2.47M34.17K----
UPC logoUniverse Pharmaceuticals Inc. Ordinary SharesUPC$4.250.25
+6.25%
$2.39M50.25K----
JFBR logoJeffs' Brands Ltd Ordinary SharesJFBR$4.300.47
+12.40%
$2.38M33.01K----
SLRX logoSalarius Pharmaceuticals, Inc. Common StockSLRX$4.650.01
+0.22%
$2.37M7.12K-0.57-8.17
BLMZ logoHarrison Global Holdings Inc. Ordinary SharesBLMZ$0.160.00
-1.20%
$2.37M417.40K----
AKAN logoAkanda Corp. Common SharesAKAN$3.24-0.05
-1.52%
$2.36M1.50K----
UK logoUcommune International Ltd Ordinary SharesUK$1.10-0.20
-15.38%
$2.33M324.36K----
WORX logoSC WORX CorpWORX$0.29-0.01
-1.67%
$2.32M169.02K-0.28-1.07
YAAS logoYouxin Technology Ltd Class A Ordinary sharesYAAS$0.070.00
-5.52%
$2.29M16.64M----
BJDX logoBluejay Diagnostics, Inc. Common StockBJDX$1.480.05
+3.50%
$2.21M15.59K-0.01-125.15
SMX logoSMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX$1.560.25
+18.85%
$2.07M41.49M----
CISS logoC3is Inc. Common StockCISS$2.150.10
+4.88%
$1.99M86.08K-0.12-18.04
ZNB logoZeta Network Group Class A Ordinary SharesZNB$1.89-0.30
-13.70%
$1.97M1.47M----
CDT logoCDT Equity Inc. Common StockCDT$0.630.00
+0.45%
$1.92M5.97M0.00-435.00
PPBT logoPurple Biotech Ltd. - ADRPPBT$0.610.02
+3.29%
$1.85M489.66K-0.07-8.79
SVRE logoSaverOne 2014 Ltd. - ADRSVRE$1.59-0.09
-5.62%
$1.82M292.37K----
MSPR logoMSP Recovery, Inc. Class A Common StockMSPR$1.910.06
+3.24%
$1.78M159.30K----
AEMD logoAETHLON MEDICAL INCAEMD$0.660.01
+0.77%
$1.70M140.96K----
SCNI logoScinai Immunotherapeutics Ltd. - ADRSCNI$1.510.00
0.00%
$1.51M8.35K-0.01-239.17
DXF logoEason Technology Limited - ADRDXF$6.100.40
+7.04%
$1.42M110.81K----
PCTTU logoPureCycle Technologies, Inc. UnitPCTTU$15.01-2.79
-15.67%
$759.42K80----
PBM logoPsyence Biomedical Ltd. Common SharesPBM$3.150.33
+11.70%
$737.98K87.88K----
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$0.12-0.02
-14.55%
$669.67K3.85M----
A
Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG
$25.520.38
+1.53%
--4.01K----
O
Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH
$25.090.00
0.00%
--74----
T
T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI
$22.77-0.16
-0.72%
--933----
M
MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL
$25.300.09
+0.34%
--1.20K----
GAINN logoGladstone Investment Corporation 5.00% Notes Due 2026GAINN$24.93-0.16
-0.65%
--660----
A
A Paradise Acquisition Corp. UnitAPADU
$10.040.02
+0.15%
--175----
GEGGL logoGreat Elm Group, Inc. 7.25% Notes due 2027GEGGL$24.45-0.05
-0.19%
--346----
M
Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI
$25.42-0.08
-0.31%
--14.11K----
E
EQV Ventures Acquisition Corp. II UnitsEVAC.U
$10.010.00
0.00%
--5.62K----
O
OFS Capital Corporation 7.50% Notes due 2028OFSSO
$25.300.00
0.00%
--309----
V
Vendome Acquisition Corporation I UnitVNMEU
$10.020.01
+0.05%
--10----
OXSQG logoOxford Square Capital Corp. 5.50% Notes due 2028OXSQG$23.95-0.05
-0.19%
--2----
T
T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ
$22.79-0.17
-0.74%
--4.48K----
T
Talon Capital Corp. UnitsTLNCU
$10.010.01
+0.05%
--189.94K----
A
Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH
$25.450.02
+0.08%
--7.97K----
T
T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL
$24.800.00
+0.02%
--93.58K----
A
Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI
$25.190.02
+0.08%
--2.08K----
P
Pyrophyte Acquisition Corp. IIPAII
$9.950.00
0.00%
--1----
S
Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG
$9.960.01
+0.05%
--510.65K----
Werbung