|  Venus Concept Inc. Common StockVERO | $2.14 | -0.05 | -2.28% | $3.98M | 23.05K | -0.04 | -50.78 |
|  Urgent.ly Inc. Common StockULY | $2.85 | -0.07 | -2.40% | $3.98M | 9.24K | -0.11 | -26.48 |
|  Catheter Precision, Inc.VTAK | $2.66 | 0.03 | +1.10% | $3.95M | 435 | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.17 | 0.01 | +0.69% | $3.90M | 6.65K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.52 | -0.03 | -0.99% | $3.89M | 19.34K | -0.09 | -37.66 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.67 | 0.01 | +1.28% | $3.88M | 147.59K | -1.24 | -0.54 |
|  CEMTREX INC.CETX | $5.22 | -0.04 | -0.76% | $3.86M | 20.30K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $5.07 | -0.13 | -2.60% | $3.86M | 8.29K | -- | -- |
|  Trinity Biotech plcTRIB | $1.02 | 0.00 | 0.00% | $3.80M | 14.51K | -0.07 | -14.65 |
|  ECD Automotive Design, Inc. Common StockECDA | $2.60 | -0.06 | -2.44% | $3.77M | 10.04K | -0.18 | -14.40 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.06 | -0.33 | -9.85% | $3.75M | 46.08K | -0.02 | -130.24 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.24 | -0.04 | -1.58% | $3.75M | 73.01K | -0.02 | -125.15 |
|  Icon Energy Corp. Common stockICON | $1.68 | -0.01 | -0.89% | $3.74M | 5.12K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.57 | 0.01 | +0.64% | $3.73M | 8.54K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.65 | 0.04 | +2.81% | $3.57M | 11.29K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.21 | -0.07 | -5.47% | $3.54M | 38.36K | -0.62 | -1.95 |
|  SC WORX CorpWORX | $0.29 | 0.01 | +2.78% | $3.53M | 556.64K | -0.27 | -1.07 |
|  Steakholder Foods Ltd. - ADRSTKH | $3.85 | 0.00 | -0.13% | $3.51M | 11.56K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.39 | -0.10 | -2.98% | $3.51M | 15.53K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.00 | 0.02 | +2.55% | $3.45M | 19.55K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $1.84 | -0.04 | -2.07% | $3.43M | 28.47K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.17 | -0.03 | -0.78% | $3.40M | 24.51K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $3.56 | -0.16 | -4.17% | $3.40M | 43.72K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.48 | -0.01 | -0.20% | $3.37M | 8.34K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.55 | 0.16 | +6.86% | $3.37M | 79.19K | -0.05 | -48.19 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.06 | -0.01 | -0.48% | $3.30M | 4.22K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $3.05 | 0.06 | +2.01% | $3.26M | 183 | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $2.22 | 0.00 | 0.00% | $3.23M | 84.13K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.85 | 0.00 | 0.00% | $3.20M | 1.60K | -0.37 | -5.04 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.85 | -0.02 | -2.40% | $3.14M | 13.08K | -0.08 | -11.29 |
|  Auddia Inc. Common StockAUUD | $1.43 | -0.01 | -0.69% | $3.07M | 23.71K | -0.05 | -30.28 |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.21 | -0.01 | -3.88% | $3.05M | 1.02M | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.28 | -0.01 | -0.39% | $3.01M | 464 | -0.02 | -68.61 |
|  Nuwellis, Inc. Common StockNUWE | $3.19 | -0.04 | -1.18% | $2.88M | 2.41K | -0.09 | -35.36 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.51 | 0.01 | +0.34% | $2.87M | 25.74K | -- | -- |
|  Azitra IncAZTR | $0.51 | -0.03 | -5.86% | $2.78M | 251.04K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.91 | -0.01 | -0.20% | $2.77M | 4.25K | -- | -- |
|  Power REITPW | $0.80 | -0.02 | -2.33% | $2.69M | 11.50K | -0.58 | -1.38 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $3.94 | -0.13 | -3.12% | $2.69M | 64.91K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.31 | -0.01 | -0.83% | $2.64M | 5.93K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.59 | 0.00 | +0.84% | $2.56M | 19.64K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $1.77 | -0.08 | -4.32% | $2.55M | 184.20K | -0.03 | -54.12 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.17 | -0.02 | -1.85% | $2.52M | 50.84K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.08 | 0.00 | +3.18% | $2.45M | 5.80M | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.56 | 0.02 | +4.07% | $2.43M | 240.53K | -0.01 | -93.14 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.13 | 0.00 | -0.93% | $2.31M | 2.56M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.03 | -0.04 | -3.74% | $2.26M | 3.00K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $3.10 | -0.05 | -1.59% | $2.09M | 22.02K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.74 | 0.04 | +2.06% | $1.92M | 7.09K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.33 | 0.04 | +3.10% | $1.52M | 6.65K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $2.06 | -0.04 | -2.14% | $1.50M | 42.30K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.15 | -0.01 | -5.96% | $1.39M | 583.86K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.52 | 0.10 | +4.09% | $1.27M | 221.88K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.83 | 0.01 | +1.59% | $870.58K | 170.49K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.16 | -0.03 | -16.49% | $806.20K | 100.76M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.31 | 0.05 | +1.53% | $775.47K | 9.46K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.51 | -3.29 | -18.51% | $733.87K | 4 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.04 | 0.00 | -0.02% | -- | 300 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.32 | 0.12 | +1.22% | -- | 3.00K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.05 | -0.04 | -0.16% | -- | 999 | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.19 | 0.02 | +0.08% | -- | 1 | -- | -- |
| D DuPont de Nemours, IncDDW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Q Qnity Electronics, Inc.QW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $9.99 | 0.00 | +0.05% | -- | 52.45K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.11 | 0.02 | +0.21% | -- | 854 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.40 | 0.03 | +0.12% | -- | 6.61K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.71 | 0.03 | +0.13% | -- | 648 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.22 | 0.00 | +0.05% | -- | 1.19K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.52 | 0.00 | 0.00% | -- | 634 | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.50 | 0.11 | +0.41% | -- | 9.30K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.31 | 0.00 | 0.00% | -- | 2.57K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.18 | -0.01 | -0.15% | -- | 15 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.20 | 0.00 | +0.02% | -- | 2 | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.81 | 0.00 | 0.00% | -- | 304 | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.49 | 0.29 | +1.31% | -- | 40 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.02 | 0.00 | 0.00% | -- | 208 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.36 | 0.00 | 0.00% | -- | 357 | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | 0.00 | 0.00% | -- | 283.97K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.23 | -0.02 | -0.06% | -- | 1.75K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.52 | 0.04 | +0.15% | -- | 679 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $9.99 | 0.00 | 0.00% | -- | 13 | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $9.99 | 0.00 | 0.00% | -- | 23.55K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.00 | 0.01 | +0.10% | -- | 10.13K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.38 | 0.03 | +0.24% | -- | 100 | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.14 | 0.01 | +0.10% | -- | 205 | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.97 | 0.00 | 0.00% | -- | 1.02K | -- | -- |
| H Honeywell International Inc. Common Stock Ex Distribution When IssuedHONIV | $202.03 | -2.94 | -1.44% | -- | 4.26K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.45 | 0.03 | +0.14% | -- | 17.02K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.90 | -0.05 | -0.20% | -- | 1.83K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.61 | 0.03 | +0.12% | -- | 9.22K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.15 | -0.02 | -0.08% | -- | 31.21K | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.05 | 0.04 | +0.35% | -- | 86.57K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.04 | 0.00 | -0.02% | -- | 1.50K | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.94 | 0.03 | +0.25% | -- | 153.01K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.62 | 0.03 | +0.28% | -- | 26.87K | -- | -- |
| M MapLight Therapeutics, Inc. Common StockMPLT | $18.18 | -0.16 | -0.90% | -- | 208.24K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.31 | -0.06 | -0.58% | -- | 964 | -- | -- |
