|  ENvue Medical, Inc. Common StockFEED | $3.65 | -0.22 | -5.74% | $3.84M | 39 | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.28 | 0.02 | +9.79% | $3.82M | 856 | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.08 | 0.00 | -5.76% | $3.77M | 306.63K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.04 | 0.00 | +10.73% | $3.77M | 432.64K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.75 | 0.10 | +3.58% | $3.72M | 22 | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.25 | 0.01 | +0.45% | $3.72M | 40.68K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.82 | -0.01 | -0.71% | $3.71M | 107.94K | -0.09 | -20.92 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.31 | 0.11 | +9.58% | $3.70M | 145 | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $0.97 | 0.08 | +8.96% | $3.70M | 3 | -- | -- |
|  Oragenics Inc.OGEN | $0.83 | -0.01 | -1.14% | $3.66M | 27 | -0.07 | -11.97 |
|  Pineapple Financial Inc.PAPL | $2.69 | 0.10 | +3.82% | $3.65M | 113 | -0.29 | -9.40 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.64 | 0.03 | +5.66% | $3.62M | 1.62K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.02 | 0.01 | +0.70% | $3.58M | 11.41K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $4.10 | -0.34 | -7.64% | $3.58M | 549 | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.99 | -0.02 | -1.00% | $3.57M | 19.75K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.45 | -0.03 | -2.36% | $3.55M | 4.66K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.83 | 0.01 | +0.84% | $3.50M | 86.53K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.79 | -0.02 | -1.25% | $3.44M | 2 | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.33 | -0.04 | -10.92% | $3.42M | 182 | -0.14 | -2.20 |
|  AquaBounty Technologies, Inc.AQB | $0.88 | -0.03 | -2.78% | $3.39M | 10 | -- | -- |
|  My Size, IncMYSZ | $0.90 | 0.02 | +2.36% | $3.37M | 160 | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $2.74 | 0.11 | +4.18% | $3.34M | 788 | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $2.20 | 0.13 | +6.28% | $3.32M | 201 | -- | -- |
|  Power REITPW | $0.95 | 0.08 | +9.13% | $3.30M | 1.00K | -0.71 | -1.38 |
|  Auddia Inc. Common StockAUUD | $1.03 | 0.01 | +0.98% | $3.27M | 9.35K | -0.05 | -23.37 |
|  Eason Technology Limited - ADRDXF | $2.35 | -0.27 | -10.46% | $3.27M | 100 | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $0.80 | -0.30 | -26.91% | $3.25M | 12 | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.07 | 0.00 | -1.32% | $3.22M | 58.30M | -0.06 | -1.36 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.07 | 0.01 | +0.94% | $3.19M | 9.40K | -- | -- |
|  Azitra IncAZTR | $0.30 | 0.00 | -1.03% | $3.16M | 814 | -- | -- |
|  SC WORX CorpWORX | $0.20 | -0.01 | -5.73% | $3.15M | 8.47K | -0.21 | -0.95 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.15 | -0.03 | -15.61% | $3.12M | 787.43K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $1.94 | -0.03 | -1.78% | $3.10M | 52 | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.14 | -0.02 | -1.90% | $2.98M | 28 | -- | -- |
|  Performance Technologies IncPTIX | $1.50 | -0.07 | -4.46% | $2.91M | 1 | -0.19 | -7.95 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.65 | 0.00 | -0.49% | $2.91M | 4.95K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.83 | -0.05 | -5.34% | $2.91M | 222 | -0.09 | -9.57 |
|  CDT Equity Inc. Common StockCDT | $1.70 | -0.06 | -3.41% | $2.84M | 132 | -0.66 | -2.65 |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.83 | 0.32 | +12.74% | $2.83M | 2.69K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.37 | -0.19 | -5.34% | $2.79M | 512 | -0.03 | -107.69 |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.52 | 0.04 | +2.64% | $2.76M | 169.11K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.88 | 0.00 | +0.34% | $2.68M | 100 | -0.16 | -5.58 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.72 | -0.03 | -3.96% | $2.66M | 4.10K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.61 | 0.16 | +11.03% | $2.65M | 9 | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.40 | -0.01 | -1.46% | $2.62M | 148 | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $3.29 | -0.02 | -0.51% | $2.49M | 275 | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.19 | 0.04 | +2.09% | $2.46M | 3.45K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.35 | -0.13 | -5.24% | $2.38M | 1 | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.91 | -0.03 | -3.09% | $2.35M | 92.55K | -0.02 | -53.06 |
|  BiomX Inc.PHGE | $1.56 | -0.17 | -9.54% | $2.34M | 107 | -0.06 | -25.48 |
|  AETHLON MEDICAL INCAEMD | $2.96 | -0.09 | -3.11% | $2.26M | 28.04K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.28 | -0.01 | -3.45% | $2.22M | 1.99K | -0.24 | -1.17 |
|  Kaival Brands Innovations Group, IncKAVL | $0.18 | 0.02 | +11.60% | $2.20M | 168.68K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $1.33 | -0.21 | -13.64% | $2.19M | 11.90K | -0.15 | -8.60 |
|  SOBR Safe, Inc. Common StockSOBR | $1.45 | -0.05 | -3.59% | $2.19M | 100 | -0.01 | -141.04 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.67 | -0.07 | -9.66% | $2.14M | 2 | -- | -- |
|  Icon Energy Corp. Common stockICON | $0.60 | -0.07 | -10.66% | $2.07M | 2.18K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.71 | 0.08 | +2.20% | $2.04M | 4.25K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.24 | 0.08 | +3.66% | $2.00M | 47 | -0.02 | -107.91 |
|  Ucommune International Ltd Ordinary SharesUK | $0.88 | -0.03 | -2.78% | $1.92M | 1.98K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.05 | 0.00 | -4.92% | $1.88M | 896.45K | -0.02 | -2.20 |
| M Functional Brands, Inc. Common StockMEHA | $0.27 | -0.01 | -3.93% | $1.87M | 1.26K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.21 | -0.02 | -8.37% | $1.87M | 12.19K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.97 | -0.10 | -9.25% | $1.85M | 315 | -0.30 | -3.22 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.66 | 0.01 | +0.27% | $1.82M | 3.23K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.93 | -0.22 | -10.23% | $1.71M | 1.60K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.86 | 0.01 | +1.30% | $1.68M | 455 | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.95 | -0.07 | -6.96% | $1.61M | 2.65K | -0.01 | -118.16 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.62 | -0.05 | -7.18% | $1.55M | 2.15K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.02 | -0.01 | -36.64% | $1.48M | 6.28M | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $0.11 | -0.02 | -14.68% | $1.46M | 572.37K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.79 | -0.08 | -9.30% | $1.39M | 2.00K | 0.00 | -466.19 |
|  Quhuo Limited - ADRQH | $1.35 | 0.02 | +1.35% | $1.34M | 12.03K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.88 | -0.06 | -6.31% | $1.20M | 618 | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.45 | 0.01 | +0.69% | $1.08M | 5.32M | -- | -- |
|  C3is Inc. Common StockCISS | $0.23 | 0.02 | +7.04% | $994.14K | 92.92K | -0.01 | -17.75 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $1.22 | 0.11 | +10.45% | $917.01K | 22 | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.22 | 0.11 | +9.91% | $837.46K | 8.76K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.29 | 0.05 | +20.73% | $636.75K | 26.18K | -0.02 | -10.60 |
|  Akanda Corp. Common SharesAKAN | $0.74 | 0.01 | +1.72% | $622.69K | 2.65M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $11.99 | 1.99 | +19.95% | $593.77K | 2 | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.05 | -0.01 | -16.67% | $56.87K | 3.22M | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.51 | 0.04 | +0.33% | -- | 505 | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.00 | 0.00% | -- | 36.33K | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.96 | 0.02 | +0.10% | -- | 7.94K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.29 | 0.00 | 0.00% | -- | 217.68K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.13 | 0.01 | +0.10% | -- | 1.01K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.91 | 0.05 | +0.22% | -- | 18.36K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.55 | 0.12 | +0.47% | -- | 49.23K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.17 | 0.00 | 0.00% | -- | 504 | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.15 | 0.00 | 0.00% | -- | 169 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.27 | 0.00 | 0.00% | -- | 1.20K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.29 | -0.03 | -0.24% | -- | 305 | -- | -- |
| C Comcast Corporation Class A Common Stock Ex-Distribution When IssuedCMCSV | $27.36 | 0.00 | 0.00% | -- | 2.62K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.10 | 0.02 | +0.20% | -- | 309 | -- | -- |
| F FS Specialty Lending FundFSSL | $13.62 | -0.10 | -0.69% | -- | 1.07M | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.07 | 0.01 | +0.03% | -- | 606 | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.93 | 0.00 | +0.02% | -- | 2.11K | -- | -- |
