|  Infobird Co., Ltd Ordinary SharesIFBD | $1.18 | 0.03 | +2.61% | $9.33M | 31.18K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.50 | -0.02 | -3.24% | $9.24M | 662.04K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $9.55 | 0.00 | 0.00% | $9.23M | 1.37K | -1.57 | -6.07 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.07 | -0.13 | -3.97% | $9.14M | 34.48K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $5.32 | 0.40 | +8.17% | $9.13M | 43.56K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.37 | -0.08 | -3.27% | $9.12M | 39.15K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $1.01 | -0.01 | -0.49% | $9.09M | 79.61K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $4.28 | 0.02 | +0.47% | $9.08M | 13.41K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.00 | 0.00 | 0.00% | $9.08M | 128.74K | -0.49 | -2.05 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.78 | -0.02 | -2.39% | $9.00M | 3.32K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.35 | -0.01 | -2.77% | $8.99M | 987.16K | -0.39 | -0.90 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.34 | 0.00 | +1.41% | $8.97M | 430.21K | -0.19 | -1.83 |
| S SRX Health Solutions, Inc.SRXH | $0.37 | 0.03 | +8.15% | $8.92M | 1.03M | -0.38 | -0.94 |
|  Addex Therapeutics Ltd - ADRADXN | $9.72 | -0.20 | -2.03% | $8.87M | 3.54K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.70 | -0.11 | -4.02% | $8.87M | 95.35K | -- | -- |
| M Mesa Royalty TrustMTR | $4.72 | -0.08 | -1.77% | $8.85M | 3.36K | 22.61 | 0.21 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.62 | 0.00 | -0.65% | $8.75M | 46.26K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $1.15 | 0.01 | +0.44% | $8.74M | 1.50M | -1.41 | -0.78 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $6.04 | 0.02 | +0.25% | $8.68M | 7.37K | -0.52 | -11.63 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.78 | -0.09 | -1.95% | $8.65M | 12.69K | -- | -- |
|  BIOMERICA INCBMRA | $2.95 | -0.01 | -0.44% | $8.62M | 15.79K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.04 | -0.02 | -1.89% | $8.61M | 380.07K | -- | -- |
|  Check-Cap Ltd.CHEK | $1.48 | -0.11 | -6.98% | $8.60M | 61.52K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.06 | 0.01 | +0.95% | $8.50M | 233.45K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.55 | -0.29 | -15.60% | $8.49M | 93.19K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.75 | 0.01 | +0.81% | $8.49M | 92.73K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.68 | -0.26 | -4.38% | $8.45M | 14.04K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.46 | -0.07 | -2.96% | $8.43M | 17.39K | -0.84 | -2.91 |
|  HCW Biologics Inc. Common StockHCWB | $3.85 | 0.00 | 0.00% | $8.39M | 41.63K | -0.28 | -14.04 |
|  Sunshine Biopharma Inc.SBFM | $1.82 | -0.14 | -7.30% | $8.36M | 10.56M | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.55 | -0.05 | -2.81% | $8.36M | 55.72K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $4.26 | 0.06 | +1.55% | $8.30M | 30.51K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $3.96 | -0.13 | -3.20% | $8.28M | 38.87K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.78 | -0.02 | -0.83% | $8.28M | 41.85K | -0.65 | -2.78 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.37 | 0.08 | +25.55% | $8.28M | 48.48M | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.63 | 0.07 | +13.60% | $8.22M | 520.68K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $7.66 | -2.80 | -26.74% | $8.21M | 577.13K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.42 | 0.07 | +5.60% | $8.21M | 98.94K | -0.61 | -2.32 |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.45 | -0.08 | -5.35% | $8.16M | 48.33K | -0.38 | -3.89 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.28 | -0.02 | -0.47% | $8.16M | 38.95K | -0.16 | -33.89 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.53 | -0.18 | -10.53% | $8.16M | 2.57M | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $11.31 | -0.36 | -3.04% | $8.16M | 25.06K | -0.33 | -34.38 |
|  GreenPower Motor Company Inc. Common SharesGP | $2.71 | 0.01 | +0.56% | $8.15M | 17.85K | -0.43 | -6.20 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.27 | 0.01 | +0.44% | $8.15M | 27.56K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.10 | -0.09 | -4.29% | $8.11M | 32.57K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.32 | 0.02 | +5.30% | $8.11M | 219.41K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.51 | -0.04 | -2.26% | $8.10M | 108.26K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.90 | 0.03 | +1.08% | $8.09M | 10.69K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.85 | 0.01 | +1.61% | $8.08M | 187.96K | -0.09 | -9.51 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $2.02 | -0.21 | -9.19% | $8.08M | 369.04K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.37 | 0.01 | +2.49% | $8.08M | 735.84K | -0.35 | -1.05 |
|  Xenetic Biosciences, Inc.XBIO | $3.58 | -0.17 | -4.67% | $8.06M | 137.26K | -1.77 | -2.00 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.02 | 0.00 | 0.00% | $8.03M | 37.46K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.47 | -0.01 | -1.66% | $8.02M | 57.73K | -- | -- |
|  Lazydays Holdings, Inc. Common StockGORV | $2.21 | -0.03 | -1.12% | $7.99M | 35.70K | -0.02 | -122.29 |
|  Quhuo Limited - ADRQH | $8.11 | 1.64 | +25.36% | $7.99M | 366.58K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.47 | 0.03 | +6.82% | $7.97M | 477.10K | -- | -- |
|  22nd Century Group Inc.XXII | $1.51 | -0.01 | -0.53% | $7.91M | 5.58M | -- | -- |
|  NuCana plc - ADRNCNA | $4.20 | -0.12 | -2.78% | $7.90M | 91.81K | -0.01 | -646.16 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.33 | -0.01 | -0.64% | $7.89M | 8.62K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.48 | 0.10 | +6.88% | $7.81M | 104.76K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $5.01 | -0.21 | -3.93% | $7.71M | 16.74K | -1.93 | -2.56 |
|  NaaS Technology Inc. - ADRNAAS | $3.48 | 0.00 | +0.14% | $7.71M | 14.82K | -0.02 | -158.56 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $12.80 | -0.39 | -2.99% | $7.70M | 34.46K | -0.31 | -41.45 |
|  IM Cannabis Corp. Common SharesIMCC | $1.45 | 0.02 | +1.40% | $7.68M | 176.22K | -2.71 | -0.54 |
|  Jaguar Health, Inc.JAGX | $2.04 | -0.01 | -0.63% | $7.62M | 20.65K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.62 | -0.01 | -1.74% | $7.62M | 49.22K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.64 | -0.04 | -5.74% | $7.58M | 183.84K | -0.92 | -0.70 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.29 | -0.06 | -4.44% | $7.56M | 163.58K | -0.86 | -1.50 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.73 | 0.06 | +3.29% | $7.54M | 7.94K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.10 | -0.01 | -9.42% | $7.54M | 17.79M | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $6.14 | -0.71 | -10.36% | $7.52M | 144.68K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.94 | -0.01 | -0.86% | $7.48M | 25.17K | -2.47 | -0.38 |
|  Generation Income Properties Inc. Common StockGIPR | $1.39 | -0.18 | -11.53% | $7.43M | 205.44K | -0.72 | -1.90 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.37 | 0.46 | +11.64% | $7.42M | 76.21K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.25 | 0.01 | +0.81% | $7.39M | 210.36K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.20 | -0.22 | -4.93% | $7.35M | 878 | -2.83 | -1.47 |
|  Highway Holdings LtdHIHO | $1.61 | 0.04 | +2.87% | $7.32M | 5.92K | 159.10 | 0.01 |
|  Silo Pharma, Inc. Common StockSILO | $0.55 | -0.02 | -3.04% | $7.29M | 304.62K | -0.52 | -1.05 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $2.98 | 0.08 | +2.94% | $7.27M | 22.11K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.85 | -0.17 | -8.42% | $7.18M | 95.09K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.39 | 0.01 | +0.36% | $7.14M | 7.63K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $3.46 | 0.08 | +2.52% | $7.13M | 28.86K | -0.19 | -19.05 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.54 | -0.13 | -4.91% | $7.13M | 11.28K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.95 | -0.30 | -7.06% | $7.07M | 16.15K | -0.48 | -8.39 |
|  Genprex, Inc. Common StockGNPX | $6.99 | -1.76 | -20.11% | $7.07M | 4.50M | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.67 | -0.03 | -3.66% | $7.05M | 218.23K | -0.16 | -4.07 |
|  Impact BioMedical, Inc.IBO | $0.58 | -0.01 | -1.03% | $7.04M | 57.20K | -0.15 | -3.76 |
|  Oblong Inc. Common StockOBLG | $2.96 | 0.09 | +3.31% | $6.97M | 47.84K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.54 | -0.08 | -3.02% | $6.88M | 32.90K | -0.10 | -24.68 |
|  Onfolio Holdings Inc. Common StockONFO | $1.16 | -0.03 | -2.77% | $6.87M | 43.71K | -2.87 | -0.41 |
|  La Rosa Holding Corp. Common StockLRHC | $5.82 | -0.42 | -6.73% | $6.87M | 11.94K | -0.01 | -477.55 |
|  Kaival Brands Innovations Group, IncKAVL | $0.59 | -0.01 | -1.19% | $6.85M | 57.70K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.93 | -0.04 | -4.44% | $6.81M | 152.41K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.07 | -0.03 | -1.62% | $6.81M | 23.42K | -2.87 | -0.74 |
|  Moolec Science SA Ordinary SharesMLEC | $0.64 | -0.04 | -6.04% | $6.80M | 137.06K | -0.28 | -2.20 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.37 | 0.00 | -0.37% | $6.75M | 241.74K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.51 | -0.02 | -3.78% | $6.72M | 135.76K | -- | -- |
|  China Natural Resources, Inc.CHNR | $5.53 | -0.32 | -5.56% | $6.69M | 39.00K | -- | -- |
