|  Algorhythm Holdings, Inc. Common StockRIME | $2.52 | 0.07 | +3.05% | $6.44M | 33.19K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.43 | -0.02 | -1.36% | $6.40M | 1.86K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.28 | 0.00 | -0.04% | $6.39M | 19.24K | 13.50 | 0.17 |
|  Arcadia Biosciences, Inc.RKDA | $4.65 | 0.13 | +2.92% | $6.36M | 50 | -1.09 | -4.28 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $11.09 | 0.62 | +5.70% | $6.35M | 4 | -6.49 | -1.71 |
|  Moving iMage Technologies, Inc.MITQ | $0.66 | 0.01 | +0.80% | $6.32M | 1.90K | -4.24 | -0.15 |
|  Star Equity Holdings, Inc. Common StockSTRR | $1.96 | 0.05 | +2.31% | $6.26M | 2.25K | -0.76 | -2.57 |
|  SunLink Health Systems, IncSSY | $0.86 | -0.03 | -2.77% | $6.23M | 63.62K | 6.32 | 0.14 |
|  Future FinTech Group Inc.FTFT | $1.29 | 0.02 | +1.61% | $6.23M | 34.12K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $0.82 | -0.06 | -6.49% | $6.09M | 205.31K | -2.20 | -0.38 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $5.93 | -0.33 | -5.25% | $6.01M | 17.98K | -14.17 | -0.42 |
|  New Concept Energy IncGBR | $1.16 | 0.02 | +1.72% | $5.98M | 3.54K | -38.83 | -0.03 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.14 | 0.01 | +0.44% | $5.97M | 437 | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.89 | 0.03 | +1.53% | $5.96M | 647 | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $0.24 | 0.01 | +3.33% | $5.94M | 533 | -1.70 | -0.14 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.10 | 0.00 | 0.00% | $5.93M | 24 | -1.30 | -1.62 |
|  China Pharma Holdings, Inc.CPHI | $1.84 | 0.09 | +5.04% | $5.89M | 150 | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.40 | 0.05 | +1.15% | $5.85M | 18.73K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.68 | -0.11 | -3.94% | $5.81M | 20.54K | -0.14 | -19.96 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.78 | -0.27 | -5.35% | $5.78M | 5.32K | -1.71 | -2.81 |
|  SUNation Energy, Inc. Common StockSUNE | $1.68 | 0.00 | 0.00% | $5.76M | 579 | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.37 | -0.04 | -1.86% | $5.74M | 570 | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $5.80 | 0.04 | +0.61% | $5.69M | 491 | -0.69 | -8.08 |
|  Xenetic Biosciences, Inc.XBIO | $3.70 | -0.18 | -4.57% | $5.68M | 40.95K | -1.39 | -2.66 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.34 | 0.01 | +3.38% | $5.68M | 3.67K | -1.21 | -0.27 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.13 | 0.00 | +1.57% | $5.67M | 21.18K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.47 | 0.02 | +4.08% | $5.67M | 351 | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.49 | 0.00 | -0.73% | $5.66M | 1.92K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.81 | -0.01 | -0.85% | $5.60M | 336 | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.50 | 0.03 | +2.05% | $5.60M | 5.78K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.70 | 0.10 | +4.04% | $5.59M | 3 | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.03 | -0.01 | -0.67% | $5.57M | 20.34K | -0.08 | -26.97 |
|  Cyclacel Pharmaceuticals, IncCYCC | $3.54 | -0.01 | -5.20% | $5.54M | 2.59M | -0.02 | -9.40 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.31 | 0.05 | +2.20% | $5.54M | 638 | -0.09 | -27.44 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.93 | 0.10 | +5.43% | $5.53M | 12 | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.43 | -0.01 | -1.05% | $5.49M | 143 | -0.02 | -65.60 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.73 | 0.00 | +0.16% | $5.49M | 273 | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.44 | 0.00 | +0.41% | $5.47M | 574 | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.56 | -0.01 | -2.05% | $5.47M | 11.12K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.11 | 0.00 | -0.36% | $5.41M | 592 | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.10 | 0.18 | +20.27% | $5.38M | 60.74K | -0.53 | -1.88 |
|  Mustang Bio, Inc.MBIO | $1.19 | -0.05 | -4.03% | $5.38M | 5.30K | -0.02 | -78.00 |
|  Actelis Networks, Inc. Common StockASNS | $0.59 | 0.01 | +1.10% | $5.38M | 100 | -0.47 | -1.25 |
|  Artelo Biosciences, Inc. Common StockARTL | $10.05 | -0.99 | -9.02% | $5.37M | 14 | -3.42 | -2.87 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.57 | -0.09 | -3.32% | $5.35M | 11 | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.80 | -0.39 | -4.24% | $5.34M | 15 | -2.24 | -4.05 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.19 | 0.01 | +3.45% | $5.32M | 111.16K | -0.06 | -3.39 |
|  Peraso, Inc. Common StockPRSO | $1.04 | 0.03 | +3.27% | $5.29M | 2 | -0.06 | -16.41 |
|  Splash Beverage Group, Inc.SBEV | $3.44 | 0.11 | +3.20% | $5.28M | 1 | -7.93 | -0.43 |
|  Reliance Global Group, Inc. Common StockRELI | $1.62 | -0.10 | -5.78% | $5.25M | 628 | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.99 | 0.06 | +3.31% | $5.23M | 7.09K | -0.13 | -15.75 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.81 | 0.04 | +1.06% | $5.21M | 3.50K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.33 | 0.00 | -1.24% | $5.21M | 30.93K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.40 | -0.07 | -2.81% | $5.20M | 308 | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.01 | -0.02 | -1.91% | $5.17M | 78.44K | -1.68 | -0.60 |
|  Aqua Metals, Inc. Common StockAQMS | $0.53 | -0.03 | -4.59% | $5.17M | 2.18K | -0.11 | -4.76 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.62 | -0.13 | -4.82% | $5.15M | 2 | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $2.35 | -0.27 | -10.07% | $5.14M | 615 | -12.32 | -0.20 |
|  180 Life Sciences Corp. Common StockATNF | $0.88 | 0.00 | -0.32% | $5.09M | 33.90K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.20 | 0.00 | 0.00% | $5.09M | 16.81M | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.43 | 0.04 | +10.00% | $5.07M | 500 | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.96 | 0.01 | +1.34% | $5.03M | 6.13K | -0.26 | -3.64 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.59 | 0.04 | +1.38% | $5.01M | 10.36K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.02 | -0.06 | -5.09% | $4.97M | 404 | -0.01 | -142.50 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $2.97 | 0.10 | +3.60% | $4.90M | 50 | -0.74 | -4.02 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.45 | 0.03 | +1.24% | $4.89M | 49 | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.20 | 0.01 | +0.45% | $4.82M | 35 | -2.05 | -1.05 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.54 | 0.41 | +19.25% | $4.80M | 3.74K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.34 | 0.00 | -0.14% | $4.78M | 40.57K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.92 | -0.03 | -3.07% | $4.75M | 1.05K | -0.01 | -74.97 |
|  The OLB Group, Inc. Common StockOLB | $1.66 | -0.12 | -6.67% | $4.73M | 180 | -0.30 | -5.65 |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.11 | 0.15 | +15.90% | $4.71M | 106 | -1.56 | -0.72 |
|  Treasure Global Inc. Common StockTGL | $1.24 | 0.02 | +1.63% | $4.70M | 464 | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.87 | 0.04 | +2.16% | $4.70M | 38.07K | -0.81 | -2.31 |
|  Movano Inc. Common StockMOVE | $0.68 | -0.01 | -1.33% | $4.67M | 461 | -0.13 | -5.11 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $9.26 | -0.16 | -1.69% | $4.65M | 142 | -- | -- |
|  Unity Biotechnology, Inc. Common StockUBX | $0.29 | -0.01 | -1.68% | $4.65M | 5.39K | -0.21 | -1.31 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.18 | 0.00 | -0.06% | $4.65M | 10.22K | -0.29 | -0.63 |
|  CaliberCos Inc. Class A Common StockCWD | $3.59 | 0.10 | +3.09% | $4.63M | 24.67K | -7.01 | -0.50 |
|  SOBR Safe, Inc. Common StockSOBR | $2.97 | 0.06 | +1.86% | $4.61M | 13.52K | -0.06 | -54.72 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.48 | 0.31 | +7.28% | $4.58M | 420 | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.92 | -0.02 | -2.02% | $4.58M | 1.05K | -0.19 | -4.85 |
|  Redhill Biopharma Ltd.RDHL | $2.03 | 0.02 | +1.00% | $4.57M | 3 | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.54 | -0.08 | -2.12% | $4.56M | 2.23K | -0.18 | -19.14 |
|  S&W Seed CompanySANW | $2.19 | 0.05 | +2.39% | $4.56M | 241 | -0.14 | -15.61 |
|  SmartKem, Inc. Common StockSMTK | $1.01 | -0.03 | -2.90% | $4.54M | 23.05K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.52 | 0.01 | +0.98% | $4.54M | 1.78K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.57 | -0.32 | -10.95% | $4.54M | 1.22K | -0.30 | -8.02 |
|  China Natural Resources, Inc.CHNR | $3.68 | -0.03 | -0.92% | $4.53M | 14.67K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $0.86 | -0.03 | -2.84% | $4.43M | 6.03K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.74 | -0.02 | -2.42% | $4.41M | 11.69K | -0.25 | -3.00 |
|  Aclarion, Inc. Common StockACON | $7.45 | -0.22 | -2.93% | $4.36M | 1 | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $8.23 | -0.99 | -10.54% | $4.35M | 1.02K | -- | -- |
|  Azitra IncAZTR | $0.25 | 0.00 | -0.98% | $4.32M | 1.87K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.62 | -0.01 | -2.08% | $4.31M | 410 | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.34 | 0.00 | +0.37% | $4.28M | 265 | -0.66 | -2.02 |
|  Super League Enterprise, Inc. Common StockSLE | $5.06 | -0.10 | -1.94% | $4.27M | 57 | -0.93 | -5.61 |
|  Volcon, Inc. Common stockVLCN | $7.11 | 0.12 | +1.72% | $4.20M | 1.31K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.75 | 0.09 | +3.42% | $4.20M | 51 | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.82 | 0.01 | +0.55% | $4.17M | 776 | -- | -- |
