|  Gaxos.ai Inc. Common StockGXAI | $1.56 | 0.11 | +7.66% | $11.12M | 632.46K | -- | -- |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.42 | 0.02 | +4.19% | $11.09M | 314.13K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.91 | -0.07 | -7.53% | $11.06M | 174.53K | 0.37 | 2.45 |
|  The OLB Group, Inc. Common StockOLB | $1.26 | -0.06 | -4.55% | $11.05M | 126.57K | -0.22 | -5.65 |
|  Hyperscale Data, Inc.GPUS | $0.40 | 0.02 | +6.33% | $10.94M | 4.00M | -- | -- |
|  Ryde Group Ltd.RYDE | $0.32 | 0.01 | +1.59% | $10.92M | 578.64K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.63 | 0.38 | +4.55% | $10.88M | 1.45K | -7.25 | -1.19 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.34 | -0.02 | -4.43% | $10.87M | 9.75M | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $1.48 | 0.77 | +110.11% | $10.86M | 53.81M | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.76 | -0.14 | -7.11% | $10.86M | 133.88K | -5.35 | -0.33 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.42 | 0.07 | +5.44% | $10.85M | 21.79K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.32 | -0.62 | -31.96% | $10.84M | 11.01M | -0.10 | -12.89 |
|  Immuron Limited - ADRIMRN | $1.89 | 0.09 | +5.00% | $10.83M | 57.98K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.88 | 0.00 | -0.41% | $10.82M | 138.44K | -2.83 | -0.31 |
|  Silynxcom Ltd.SYNX | $1.63 | 0.17 | +11.64% | $10.81M | 109.63K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.17 | 0.16 | +2.57% | $10.68M | 6.15K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.26 | 0.09 | +3.96% | $10.65M | 112.51K | -0.07 | -31.92 |
|  Tenon Medical, Inc. Common StockTNON | $1.20 | 0.06 | +4.82% | $10.61M | 180.81K | -0.04 | -27.23 |
|  Trio Petroleum Corp.TPET | $1.26 | 0.11 | +9.57% | $10.58M | 348.71K | -0.29 | -4.40 |
|  Cycurion, Inc. Common StockCYCU | $0.20 | 0.00 | -1.20% | $10.54M | 5.72M | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.34 | -0.04 | -10.84% | $10.45M | 472.18K | -- | -- |
| M Mesa Royalty TrustMTR | $5.58 | -0.02 | -0.45% | $10.39M | 888 | 25.34 | 0.22 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.66 | 0.00 | -0.61% | $10.35M | 95.69K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.08 | 0.01 | +0.48% | $10.34M | 71.17K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.31 | 0.01 | +3.33% | $10.33M | 282.82K | -- | -- |
|  Boqii Holding LimitedBQ | $3.58 | 0.25 | +7.66% | $10.32M | 95.41K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.25 | -0.33 | -4.94% | $10.29M | 10.83K | -0.10 | -60.50 |
|  Mustang Bio, Inc.MBIO | $1.42 | -0.05 | -3.40% | $10.28M | 59.16K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.36 | 0.33 | +6.46% | $10.28M | 6.21K | -0.20 | -26.66 |
|  Sonim Technologies, Inc. Common StockSONM | $0.58 | -0.01 | -1.86% | $10.27M | 251.20K | -0.20 | -2.93 |
| P Profusa, Inc. Common StockPFSA | $0.28 | -0.03 | -9.93% | $10.25M | 774.96K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.90 | -0.15 | -3.70% | $10.20M | 18.56K | -0.59 | -6.64 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $0.39 | 0.02 | +4.87% | $10.18M | 1.54M | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.12 | 0.00 | -0.16% | $10.16M | 15.62K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.19 | -0.01 | -7.13% | $10.15M | 1.89M | -0.65 | -0.30 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.07 | 0.13 | +6.49% | $10.14M | 270.30K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $5.62 | 0.60 | +11.95% | $10.12M | 378.14K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.76 | 0.00 | -0.38% | $10.10M | 75.58K | -0.14 | -5.53 |
|  Abits Group Inc Ordinary SharesABTS | $4.26 | 0.26 | +6.61% | $10.10M | 40.97K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.31 | 0.05 | +3.95% | $10.09M | 74.53K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.92 | 0.08 | +9.40% | $10.07M | 1.81M | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.46 | 0.03 | +6.20% | $10.04M | 147.51K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.77 | -0.04 | -1.60% | $10.03M | 268.89K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.50 | -0.01 | -0.28% | $10.00M | 48.85K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $2.57 | 0.13 | +5.33% | $9.98M | 402.42K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.04 | 0.03 | +1.24% | $9.97M | 24.07K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.90 | 0.11 | +6.15% | $9.97M | 55.03K | -2.97 | -0.64 |
| S SRX Health Solutions, Inc.SRXH | $0.30 | -0.04 | -10.71% | $9.96M | 1.97M | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.91 | -0.11 | -10.39% | $9.96M | 203.66K | -0.30 | -3.05 |
|  La Rosa Holding Corp. Common StockLRHC | $8.13 | 0.63 | +8.40% | $9.95M | 35.73K | -0.02 | -505.60 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.87 | 0.10 | +5.65% | $9.91M | 96.79K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.19 | 0.00 | -0.42% | $9.90M | 421.26K | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $0.21 | -0.03 | -12.92% | $9.89M | 9.61M | -0.37 | -0.56 |
|  Sadot Group Inc. Common StockSDOT | $0.99 | -0.09 | -8.33% | $9.77M | 367.16K | 4.30 | 0.23 |
|  GreenPower Motor Company Inc. Common SharesGP | $3.21 | -0.34 | -9.72% | $9.76M | 206.46K | -3.86 | -0.83 |
|  Chicago Rivet & Machine Co.CVR | $10.07 | -0.49 | -4.59% | $9.73M | 4.42K | -1.66 | -6.07 |
|  Avalon Holdings Corp.AWX | $2.47 | 0.01 | +0.41% | $9.63M | 2.56K | 82.33 | 0.03 |
|  Educational Development CorpEDUC | $1.12 | 0.03 | +2.84% | $9.62M | 5.59K | -1.84 | -0.61 |
|  Avalon GloboCare Corp. Common StockALBT | $2.50 | 0.00 | +0.04% | $9.59M | 98.49K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.26 | 0.02 | +6.74% | $9.57M | 6.06M | -0.04 | -7.37 |
|  Aterian, Inc. Common StockATER | $0.96 | 0.01 | +0.62% | $9.55M | 93.13K | -0.61 | -1.58 |
|  Myseum, Inc. Common StockMYSE | $2.26 | 0.23 | +11.33% | $9.51M | 230.71K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.24 | 0.40 | +5.79% | $9.50M | 118.97K | -1.01 | -7.19 |
|  Sharps Technology Inc. Common StockSTSS | $9.26 | -0.18 | -1.91% | $9.47M | 242.30K | -1.15 | -8.08 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $5.65 | 0.18 | +3.29% | $9.47M | 9.01K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.19 | 0.01 | +4.62% | $9.47M | 2.86M | -0.06 | -3.39 |
|  Lazydays Holdings, Inc. Common StockGORV | $2.52 | -0.23 | -8.18% | $9.43M | 71.76K | -0.01 | -212.31 |
|  PAVmed Inc. Common StockPAVM | $0.43 | 0.00 | 0.00% | $9.43M | 168.85K | -0.10 | -4.35 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.15 | -0.07 | -6.15% | $9.38M | 212.01K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.89 | 0.06 | +1.35% | $9.35M | 7.23K | -0.26 | -18.78 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.41 | 0.00 | +1.10% | $9.32M | 975.72K | -0.23 | -1.83 |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.24 | -0.08 | -1.52% | $9.27M | 985 | -2.12 | -2.47 |
|  Marine Petroleum TrustMARPS | $4.62 | 0.03 | +0.65% | $9.24M | 2.09K | 12.49 | 0.37 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.69 | 0.06 | +2.28% | $9.24M | 19.53K | -0.93 | -2.90 |
|  Ryvyl Inc. Common StockRVYL | $0.29 | 0.01 | +3.16% | $9.21M | 1.24M | -0.03 | -8.52 |
|  Fundamental Global Inc. Common StockFGNX | $6.91 | -0.55 | -7.44% | $9.17M | 141.06K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.56 | 0.01 | +0.97% | $9.12M | 4.91K | -0.67 | -2.32 |
|  Emerson Radio Corp.MSN | $0.43 | 0.00 | +0.65% | $9.11M | 5.60K | -1.88 | -0.23 |
|  Addex Therapeutics Ltd - ADRADXN | $8.52 | 0.76 | +9.87% | $9.10M | 8 | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.99 | -0.02 | -1.14% | $9.03M | 49.84K | -0.15 | -13.57 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.80 | -0.35 | -3.09% | $9.01M | 3.33K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.62 | -0.02 | -1.22% | $9.00M | 21.20K | -0.42 | -3.86 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.72 | 0.08 | +12.70% | $8.95M | 3.83M | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.96 | 0.12 | +6.54% | $8.94M | 1.51M | -0.49 | -3.99 |
|  Sow Good Inc. Common StockSOWG | $0.73 | -0.02 | -2.75% | $8.91M | 13.75K | 2.92 | 0.25 |
|  Biofrontera Inc. Common StockBFRI | $0.83 | -0.02 | -2.70% | $8.91M | 68.81K | -- | -- |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.81 | 0.06 | +8.05% | $8.91M | 106.86K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.51 | 0.07 | +2.83% | $8.90M | 18.21K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.93 | 0.07 | +3.76% | $8.90M | 252.46K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $7.95 | -0.10 | -1.24% | $8.89M | 2.75K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.52 | 0.05 | +2.03% | $8.88M | 19.06K | -0.24 | -10.61 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.44 | 0.02 | +0.73% | $8.86M | 15.95K | -1.08 | -3.18 |
|  Yunji Inc. - ADRYJ | $1.78 | 0.00 | +0.28% | $8.79M | 48.64K | -0.52 | -3.44 |
|  Beasley Broadcasting Group IncBBGI | $4.87 | 0.04 | +0.83% | $8.79M | 4.63K | -0.96 | -5.09 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.56 | 0.00 | 0.00% | $8.78M | 176.31K | -0.18 | -3.04 |
|  DevvStream Corp. Common StockDEVS | $2.46 | -0.31 | -11.01% | $8.73M | 218.20K | -- | -- |
|  Volato Group, Inc.SOAR | $1.55 | -0.03 | -1.90% | $8.70M | 186.68K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.76 | -0.03 | -3.18% | $8.68M | 4.64M | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.62 | -0.03 | -1.82% | $8.67M | 101.06K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.73 | 0.01 | +1.10% | $8.55M | 482.13K | -- | -- |
