| F FAST TRACK GROUP Ordinary sharesFTRK | $0.60 | -0.02 | -3.38% | $12.87M | 20.01K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.81 | -0.04 | -4.32% | $12.86M | 202.09K | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.59 | -0.04 | -6.86% | $12.85M | 135.87K | -1.99 | -0.31 |
|  GT Biopharma Inc. Common StockGTBP | $0.49 | -0.04 | -7.19% | $12.85M | 900.73K | -0.14 | -3.37 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $5.43 | -0.68 | -11.13% | $12.74M | 48.45K | -0.68 | -8.01 |
|  Smith Micro Software IncSMSI | $0.49 | -0.03 | -6.13% | $12.73M | 328.87K | -0.32 | -1.56 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.86 | 0.49 | +6.69% | $12.71M | 26.42K | -0.25 | -31.73 |
|  Chicago Rivet & Machine Co.CVR | $13.30 | 0.10 | +0.76% | $12.69M | 1.41K | -2.92 | -4.50 |
|  BioLineRX LtdBLRX | $2.94 | -0.13 | -4.40% | $12.68M | 23.02K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.01 | -0.11 | -3.53% | $12.68M | 19.73K | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $2.29 | -0.28 | -10.86% | $12.67M | 330.51K | -0.02 | -125.20 |
|  Raytech Holding Limited Ordinary SharesRAY | $4.31 | 0.08 | +1.84% | $12.66M | 11.86K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $3.95 | -0.23 | -5.48% | $12.62M | 51.56K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.08 | -0.05 | -2.35% | $12.60M | 10.45K | -12.91 | -0.17 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $0.47 | -0.07 | -13.53% | $12.58M | 82.05K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $4.26 | -0.38 | -8.25% | $12.54M | 89.53K | -0.14 | -30.53 |
|  Cyngn Inc. Common StockCYN | $1.58 | -0.20 | -10.96% | $12.52M | 1.11M | 0.00 | -512.50 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $1.13 | 0.03 | +2.73% | $12.50M | 941.00 | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.61 | 0.01 | +1.50% | $12.50M | 647.82K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.00 | -0.08 | -7.50% | $12.48M | 42.14K | -1.42 | -0.70 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.53 | -0.08 | -4.97% | $12.47M | 93.23K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.97 | -0.08 | -7.33% | $12.32M | 200.93K | -2.61 | -0.38 |
|  Nixxy, Inc. Common StockNIXX | $0.49 | -0.06 | -10.44% | $12.31M | 718.50K | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.59 | -0.01 | -2.31% | $12.18M | 140.33K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.36 | -0.02 | -5.75% | $12.18M | 3.75M | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.67 | -0.04 | -1.48% | $12.17M | 27.69K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.39 | 0.01 | +2.63% | $12.17M | 8.18M | -- | -- |
|  Movano Inc. Common StockMOVE | $13.29 | -0.47 | -3.45% | $12.12M | 145.33K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.90 | -0.13 | -12.23% | $12.09M | 3.12M | 0.00 | -201.79 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $0.86 | -0.10 | -10.42% | $12.06M | 205.72K | -0.93 | -0.94 |
|  Energys Group Limited Ordinary SharesENGS | $0.78 | -0.11 | -12.69% | $12.00M | 78.20K | -- | -- |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.77 | -0.03 | -3.65% | $11.96M | 315.24K | -0.73 | -1.06 |
|  Cellectar Biosciences INC NEWCLRB | $2.84 | -0.15 | -5.15% | $11.89M | 38.01K | -0.30 | -9.30 |
|  Webus International Limited Ordinary SharesWETO | $0.55 | -0.06 | -10.55% | $11.84M | 9.05K | -- | -- |
|  Curis IncCRIS | $0.93 | -0.02 | -2.63% | $11.83M | 147.75K | -0.25 | -3.67 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $6.17 | -0.75 | -10.89% | $11.79M | 4.90K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.18 | -0.02 | -11.86% | $11.78M | 2.22M | -0.16 | -1.15 |
| T TMD Energy LimitedTMDE | $0.51 | -0.03 | -5.63% | $11.71M | 62.28K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.29 | -0.41 | -15.00% | $11.67M | 164.46K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.60 | -0.05 | -3.03% | $11.66M | 26.95K | -0.62 | -2.56 |
|  Nexalin Technology, Inc. Common StockNXL | $0.61 | 0.04 | +7.75% | $11.64M | 6.11M | -0.95 | -0.66 |
| F FBS Global Limited Ordinary SharesFBGL | $0.84 | -0.01 | -1.52% | $11.60M | 2.49M | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.19 | -0.02 | -7.66% | $11.57M | 314.71K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $1.13 | -0.06 | -5.06% | $11.45M | 387.60K | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.37 | 0.00 | -0.78% | $11.42M | 964.38K | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $1.05 | -0.13 | -10.59% | $11.34M | 50.26K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.13 | -0.01 | -7.91% | $11.34M | 1.37M | -- | -- |
|  Leslie's, Inc. Common StockLESL | $1.21 | -0.13 | -9.40% | $11.31M | 138.99K | -0.05 | -25.54 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.88 | -0.19 | -6.19% | $11.31M | 64.94K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.85 | -0.05 | -5.33% | $11.29M | 86.13K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.63 | -0.01 | -2.30% | $11.29M | 31.76K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $1.05 | -0.04 | -3.67% | $11.28M | 191.17K | -0.14 | -7.58 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.80 | 0.05 | +0.57% | $11.21M | 60.76K | -0.46 | -19.13 |
|  SOS LimitedSOS | $1.26 | -0.05 | -3.44% | $11.19M | 23.16K | -- | -- |
|  Educational Development CorpEDUC | $1.30 | -0.07 | -4.74% | $11.15M | 86.25K | 2.79 | 0.47 |
| P Perpetuals.com Ltd - ADRPDC | $3.90 | -0.40 | -9.42% | $11.15M | 37.59K | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.51 | -0.03 | -4.96% | $11.03M | 306.60K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $2.23 | -0.15 | -6.30% | $11.01M | 157.71K | -0.22 | -10.05 |
|  InnSuites Hospitality TrustIHT | $1.19 | -0.02 | -2.07% | $10.95M | 10.14K | -7.44 | -0.16 |
|  FGI Industries Ltd. Ordinary SharesFGI | $5.80 | -0.24 | -3.94% | $10.91M | 10.41K | -2.77 | -2.05 |
|  Multi Ways Holdings LimitedMWG | $0.22 | -0.03 | -12.89% | $10.83M | 425.46K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.04 | 0.01 | +0.58% | $10.83M | 3.26K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.40 | -0.04 | -9.69% | $10.72M | 648.73K | -0.06 | -5.93 |
| R Robin Energy Ltd. Common StockRBNE | $3.78 | -0.18 | -4.55% | $10.68M | 204.81K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.52 | -0.02 | -1.30% | $10.64M | 155.52K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.73 | -0.04 | -1.41% | $10.63M | 5.30K | 54.50 | 0.05 |
|  Imunon, Inc. Common StockIMNN | $3.12 | 0.00 | -0.16% | $10.51M | 47.02K | -0.32 | -9.68 |
|  Soligenix, Inc. Common StockSNGX | $1.04 | -0.12 | -10.34% | $10.49M | 313.56K | -0.29 | -3.60 |
| S Sono Group N.V. Ordinary SharesSSM | $7.34 | 0.16 | +2.23% | $10.48M | 2.44K | -- | -- |
| I IQSTEL INC. Common StockIQST | $2.19 | -0.22 | -9.00% | $10.47M | 121.18K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.11 | -0.01 | -5.14% | $10.43M | 760.09K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.43 | -0.05 | -0.88% | $10.40M | 66.22K | -0.24 | -22.38 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.31 | -0.15 | -9.93% | $10.35M | 78.46K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.85 | 0.04 | +0.94% | $10.28M | 19.49K | 2.22 | 2.14 |
|  GridAI Technologies Corp. Common StockGRDX | $3.10 | 0.01 | +0.32% | $10.19M | 207.56K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $10.17M | 57.05K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $0.74 | -0.04 | -4.63% | $10.16M | 453.60K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.06 | -0.01 | -0.47% | $10.08M | 65.00K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $1.91 | -0.19 | -9.05% | $10.05M | 84.08K | -7.35 | -0.26 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.07 | -0.16 | -12.60% | $9.99M | 152.47K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $4.45 | -0.30 | -6.42% | $9.99M | 56.10K | -- | -- |
|  NexGel, Inc Common StockNXGL | $1.23 | 0.01 | +0.41% | $9.90M | 35.41K | -3.29 | -0.37 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.35 | 0.00 | +0.03% | $9.85M | 243.85K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.11 | -0.09 | -4.00% | $9.83M | 1.54M | -0.18 | -11.60 |
|  Gaxos.ai Inc. Common StockGXAI | $1.45 | -0.22 | -13.47% | $9.79M | 2.44M | -- | -- |
|  Universal Safety Products, Inc.UUU | $4.23 | -0.38 | -8.24% | $9.78M | 47.79K | 8.46 | 0.50 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.26 | -0.02 | -8.28% | $9.77M | 494.69K | -0.48 | -0.54 |
|  Addex Therapeutics Ltd - ADRADXN | $7.69 | 0.02 | +0.26% | $9.73M | 2.83K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.93 | -0.01 | -0.66% | $9.73M | 404.04K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $0.72 | -0.04 | -5.80% | $9.71M | 51.86K | -0.34 | -2.09 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.54 | -0.03 | -4.49% | $9.71M | 435.35K | -0.18 | -2.97 |
|  XCEL BRANDS INC.XELB | $1.67 | -0.01 | -0.89% | $9.70M | 41.55K | -0.21 | -7.86 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $0.99 | -0.09 | -7.87% | $9.69M | 301.70K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.53 | -0.03 | -5.40% | $9.68M | 846.99K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $0.34 | -0.01 | -3.97% | $9.67M | 548.46K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $0.73 | -0.88 | -54.35% | $9.63M | 874.24K | -0.74 | -1.02 |
|  Perfect Moment Ltd.PMNT | $0.28 | -0.02 | -5.00% | $9.63M | 31.64K | -0.32 | -0.87 |
|  WF Holding Limited Ordinary SharesWFF | $0.39 | -0.03 | -7.14% | $9.62M | 54.81K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.35 | -0.17 | -4.97% | $9.61M | 8.39K | -11.17 | -0.31 |
|  Biofrontera Inc. Common StockBFRI | $0.82 | -0.06 | -7.15% | $9.55M | 95.03K | -- | -- |
