|  Cocrystal Pharma, Inc. Common StockCOCP | $1.45 | 0.00 | -0.28% | $14.83M | 38.01K | -1.17 | -1.24 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $3.17 | 0.05 | +1.76% | $14.79M | 20.69K | -0.21 | -14.92 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $1.07 | 0.07 | +7.50% | $14.78M | 150.13K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.87 | 0.19 | +11.31% | $14.78M | 209.87K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.29 | -0.11 | -1.94% | $14.69M | 110.80K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $0.78 | 0.12 | +17.61% | $14.66M | 1.79M | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $1.17 | 0.01 | +0.86% | $14.63M | 341.62K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.82 | 0.00 | +0.41% | $14.21M | 126.27K | -1.27 | -0.64 |
|  NovaBay Pharmaceuticals, Inc.NBY | $2.44 | 0.14 | +6.09% | $14.21M | 1.24M | -0.05 | -53.72 |
|  BioVie, Inc. Common StockBIVI | $1.89 | 0.09 | +5.31% | $14.20M | 679.92K | -0.02 | -79.10 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.47 | 0.03 | +1.23% | $14.15M | 206.46K | -0.23 | -10.92 |
|  Imunon, Inc. Common StockIMNN | $5.58 | -0.24 | -4.04% | $14.08M | 41.99K | -0.27 | -20.39 |
|  Cyclacel Pharmaceuticals, IncCYCC | $6.28 | -0.38 | -5.71% | $14.06M | 117.68K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $5.25 | 0.18 | +3.55% | $14.05M | 18.12K | -2.51 | -2.09 |
|  Northann Corp.NCL | $0.15 | 0.00 | -0.47% | $14.03M | 830.09K | -0.73 | -0.20 |
|  Nuburu, Inc.BURU | $0.14 | -0.01 | -6.42% | $13.98M | 12.44M | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $2.33 | 0.43 | +22.68% | $13.97M | 60.83M | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.44 | 0.00 | +0.68% | $13.91M | 160.22K | -0.34 | -1.30 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.66 | -0.12 | -6.69% | $13.83M | 100.00K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $7.87 | -0.10 | -1.30% | $13.81M | 30.97K | -0.09 | -83.18 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $1.11 | 0.07 | +6.73% | $13.68M | 10.76M | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.17 | -0.02 | -2.10% | $13.67M | 80.82K | -0.90 | -1.29 |
|  EON Resources Inc.EONR | $0.37 | 0.02 | +4.87% | $13.65M | 7.12M | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.71 | -0.01 | -0.91% | $13.65M | 989.66K | -0.55 | -1.29 |
|  Healthcare Triangle, Inc. Common StockHCTI | $2.33 | -0.04 | -1.48% | $13.62M | 276.95K | -2.59 | -0.90 |
|  Energy Focus, Inc.EFOI | $2.48 | 0.03 | +1.22% | $13.58M | 3.81K | -12.40 | -0.20 |
|  UTime Limited Ordinary SharesWTO | $1.17 | 0.02 | +1.74% | $13.58M | 220.75K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $0.17 | 0.00 | -1.05% | $13.55M | 2.96M | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $1.13 | -0.07 | -5.87% | $13.47M | 504.94K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.94 | 0.05 | +5.01% | $13.47M | 226.38K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.65 | 0.12 | +23.26% | $13.46M | 1.98M | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $1.23 | 0.05 | +4.24% | $13.40M | 107.07K | -0.56 | -2.20 |
|  Amaze Holdings, Inc.AMZE | $2.29 | -0.08 | -3.16% | $13.37M | 18.50K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.15 | -0.01 | -1.29% | $13.32M | 432.10K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.62 | -0.06 | -9.05% | $13.31M | 358.22K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $9.07 | -0.34 | -3.56% | $13.29M | 38.93K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $5.83 | -0.17 | -2.92% | $13.27M | 64.21K | -0.14 | -41.65 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.57 | 0.59 | +29.80% | $13.27M | 1.44M | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.25 | 0.00 | +1.22% | $13.26M | 907.33K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.80 | 0.01 | +1.65% | $13.23M | 330.20K | -11.43 | -0.07 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.05 | 0.00 | +0.81% | $13.15M | 17.88M | -0.08 | -0.65 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.49 | -0.01 | -0.73% | $13.12M | 810 | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $3.36 | -0.17 | -4.82% | $13.12M | 2.11M | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $2.42 | -0.02 | -0.78% | $13.10M | 30.29K | -1.67 | -1.45 |
|  Carver Bancorp, Inc.CARV | $2.58 | -0.08 | -3.20% | $13.07M | 65.32K | -1.06 | -2.44 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.69 | 0.46 | +14.24% | $13.06M | 58.30K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.30 | -0.01 | -1.94% | $13.03M | 161.40K | -0.35 | -0.86 |
|  Glen Burnie BancorpGLBZ | $4.49 | 0.03 | +0.59% | $13.02M | 808 | 449.00 | 0.01 |
|  Traws Pharma, Inc. Common StockTRAW | $1.83 | -0.04 | -1.87% | $12.96M | 34.16K | -0.01 | -141.56 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.41 | 0.01 | +1.70% | $12.95M | 230.16K | -- | -- |
|  Jewett-Cameron TradingJCTC | $3.67 | 0.00 | +0.14% | $12.89M | 6.04K | -6.32 | -0.58 |
|  Flora Growth Corp. Common StockFLGC | $22.25 | -0.05 | -0.22% | $12.88M | 7.83K | -0.65 | -34.38 |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.21 | -0.02 | -8.42% | $12.87M | 2.64M | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.49 | 0.00 | -0.10% | $12.86M | 79.95K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $0.59 | -0.01 | -2.40% | $12.80M | 234.61K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.59 | 0.06 | +10.57% | $12.78M | 609.58K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.59 | 0.02 | +1.27% | $12.69M | 12.10K | -1.25 | -1.27 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $7.13 | 0.33 | +4.85% | $12.68M | 451.24K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.25 | -0.04 | -2.71% | $12.65M | 106.01K | -1.65 | -0.76 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.77 | -0.03 | -1.67% | $12.64M | 117.17K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.56 | -0.05 | -8.27% | $12.63M | 1.37M | -- | -- |
|  Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028CNFRZ | $18.39 | -1.31 | -6.65% | $12.51M | 5.04K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $9.45 | 0.34 | +3.74% | $12.50M | 20.19M | -0.53 | -18.00 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $4.28 | 0.17 | +4.01% | $12.47M | 29.47K | 25.15 | 0.17 |
|  BioCardia, Inc. Common StockBCDA | $2.15 | 0.04 | +1.66% | $12.44M | 32.86K | -1.16 | -1.85 |
|  TherapeuticsMD, Inc.TXMD | $1.07 | -0.01 | -0.46% | $12.44M | 20.14K | -- | -- |
|  BiomX Inc.PHGE | $0.47 | -0.02 | -4.29% | $12.37M | 235.71K | -0.15 | -3.21 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.70 | -0.03 | -1.74% | $12.28M | 72.43K | -- | -- |
|  Amesite Inc.AMST | $2.68 | 0.02 | +0.60% | $12.26M | 5.31K | -1.97 | -1.36 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.56 | -0.12 | -18.09% | $12.23M | 7.13M | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.68 | -0.01 | -0.89% | $12.20M | 278.79K | -4.41 | -0.38 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.18 | -0.02 | -1.75% | $12.17M | 51.80K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.52 | 0.01 | +2.79% | $12.11M | 649.31K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $4.38 | 0.13 | +3.18% | $12.07M | 134.85K | -0.09 | -50.56 |
|  TEN Holdings, Inc. Common StockXHLD | $0.34 | 0.02 | +5.43% | $12.03M | 1.21M | -- | -- |
|  Universal Safety Products, Inc.UUU | $5.20 | 0.07 | +1.27% | $12.02M | 178.10K | -9.28 | -0.56 |
|  Moleculin Biotech, Inc.MBRX | $0.39 | -0.01 | -3.44% | $11.90M | 2.99M | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.08 | -0.35 | -14.61% | $11.87M | 153.15K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.31 | -0.01 | -1.97% | $11.87M | 323.29K | -0.27 | -1.15 |
|  Beyond Air, Inc. Common StockXAIR | $2.27 | -0.27 | -10.63% | $11.86M | 932.60K | -0.19 | -11.93 |
|  Soligenix, Inc. Common StockSNGX | $2.77 | 0.08 | +3.17% | $11.85M | 125.15K | -0.37 | -7.53 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.25 | -0.03 | -11.72% | $11.76M | 16.50M | -0.24 | -1.05 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $4.18 | -1.58 | -27.36% | $11.74M | 526.54K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.36 | -0.02 | -4.28% | $11.66M | 1.07M | -0.42 | -0.86 |
|  VSee Health, Inc. Common StockVSEE | $0.71 | 0.04 | +5.56% | $11.66M | 20.12K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.28 | 0.00 | -0.50% | $11.64M | 197.69K | -0.17 | -1.70 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.49 | -0.01 | -0.67% | $11.61M | 25.36K | -- | -- |
|  Energous CorporationWATT | $7.97 | -1.43 | -15.16% | $11.61M | 151.62K | -2.56 | -3.11 |
| I iOThree Limited Ordinary SharesIOTR | $0.45 | 0.00 | +0.72% | $11.54M | 230.02K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $0.96 | -0.01 | -0.82% | $11.54M | 144.06K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.19 | 0.17 | +4.10% | $11.52M | 13.92K | -0.20 | -20.54 |
|  Marker Therapeutics, Inc. Common StockMRKR | $0.89 | 0.04 | +4.58% | $11.52M | 345.19K | -0.67 | -1.33 |
|  Barnwell Industries, Inc.BRN | $1.14 | 0.00 | +0.09% | $11.49M | 45.83K | -1.76 | -0.65 |
|  Moving iMage Technologies, Inc.MITQ | $1.16 | 0.21 | +22.64% | $11.47M | 3.19M | -10.50 | -0.11 |
|  DSS, Inc.DSS | $1.26 | 0.03 | +2.44% | $11.46M | 35.84K | -0.20 | -6.18 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $3.92 | 0.25 | +6.76% | $11.36M | 299.92K | -1.51 | -2.60 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.36 | 0.10 | +8.02% | $11.26M | 19.88K | -10.47 | -0.13 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.50 | 0.12 | +29.92% | $11.20M | 10.64M | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.53 | 0.13 | +30.77% | $11.20M | 1.53M | -- | -- |
|  EVOGENE LTD.EVGN | $1.28 | 0.04 | +3.38% | $11.20M | 76.97K | -0.57 | -2.25 |
