Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
GIGM logoGigaMedia LtdGIGM$1.780.10
+6.25%
$19.73M111.73K-35.70-0.05
CTRM logoCastor Maritime Inc. Common StockCTRM$1.990.00
+0.25%
$19.42M22.35K-0.89-2.26
GDHG logoGolden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG$7.630.08
+1.06%
$19.32M1.95K----
HTOO logoFusion Fuel Green PLC Class A Ordinary SharesHTOO$4.20-0.04
-0.94%
$19.10M1.07M----
L
Lucas GC Limited Ordinary SharesLGCL
$0.17-0.35
-68.08%
$19.09M32.61M----
FCUV logoFocus Universal Inc. Common StockFCUV$2.570.11
+4.51%
$18.98M23.47K----
MI logoNFT LimitedMI$3.65-0.53
-12.68%
$18.64M42.13K----
OPI logoOffice Properties Income Trust Common Shares of Beneficial InterestOPI$0.250.02
+9.66%
$18.49M991.29K-0.11-2.20
NXGL logoNexGel, Inc Common StockNXGL$2.31-0.03
-1.32%
$18.47M48.25K-3.95-0.58
EDTK logoSkillful Craftsman Education Technology Limited Ordinary ShareEDTK$1.160.10
+9.34%
$18.46M10.54K----
DRIO logoDarioHealth Corp. Common StockDRIO$7.67-1.47
-16.03%
$18.42M51.89K-0.58-13.20
O
OFA Group Ordinary SharesOFAL
$1.330.08
+6.48%
$18.38M2.42M----
DFLI logoDragonfly Energy Holdings Corp. Common Stock (NV)DFLI$0.300.02
+5.84%
$18.21M2.40M-0.08-3.89
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$0.14-0.02
-15.19%
$18.18M4.31M----
PULM logoPulmatrix, Inc. Common StockPULM$4.970.20
+4.19%
$18.15M5.17K-1.88-2.64
CETY logoClean Energy Technologies, Inc. Common StockCETY$0.260.00
-1.13%
$18.14M438.34K-3.30-0.08
NXPL logoNextPlat Corp Common StockNXPL$0.690.01
+1.29%
$17.97M21.22K-1.02-0.68
WKHS logoWorkhorse Group, IncWKHS$1.14-0.05
-4.62%
$17.91M991.57K----
EVAX logoEvaxion A/S - ADREVAX$2.830.03
+1.07%
$17.88M63.04K-2.14-1.32
MXC logoMexco Energy CorporationMXC$8.720.32
+3.87%
$17.75M1.66K10.710.81
MTEX logoMannatech Inc.MTEX$8.610.06
+0.73%
$17.68M12.93K-93.00-0.10
CGTL logoCreative Global Technology Holdings Limited Class A Ordinary SharesCGTL$0.850.28
+48.41%
$17.66M77.97M----
INTJ logoIntelligent Group Limited Class A Ordinary SharesINTJ$0.640.02
+3.13%
$17.66M237.36K----
ARBK logoArgo Blockchain plc - ADRARBK$0.250.01
+3.23%
$17.66M1.29M-0.25-0.97
GTIM logoGood Times Restaurants Inc.GTIM$1.670.12
+7.74%
$17.62M31.51K16.700.10
SYBX logoSynlogic, Inc. Common StockSYBX$1.500.04
+3.01%
$17.55M31.44K-0.36-4.16
YHGJ logoYunhong Green CTI Ltd. Common StockYHGJ$0.63-0.01
-0.97%
$17.53M23.64K-12.64-0.05
YYGH logoYY Group Holding Limited Class A Ordinary SharesYYGH$0.34-0.59
-63.37%
$17.52M18.77M----
VSTD logoVestand Inc. Class A Common StockVSTD$1.19-0.06
-4.80%
$17.50M133.01K----
LMFA logoLM Funding America, Inc. Common StockLMFA$1.11-0.01
-0.63%
$17.46M473.31K-0.17-6.76
MMA logoMixed Martial Arts Group LimitedMMA$1.32-0.13
-8.62%
$17.46M8.28M----
BATL logoBattalion Oil CorporationBATL$1.050.01
+1.44%
$17.44M150.51K-0.50-2.10
LRE logoLead Real Estate Co., Ltd - ADRLRE$1.40-0.03
-2.10%
$17.39M10.17K----
GOVX logoGeoVax Labs, Inc. NewGOVX$0.690.00
-0.15%
$17.32M516.06K-0.34-2.01
MDRR logoMedalist Diversified REIT, Inc.MDRR$13.40-0.09
-0.63%
$17.28M1.91K-6.62-1.94
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$2.450.02
+0.91%
$17.28M7.52K-1.86-1.32
OXBR logoOxbridge Re Holdings LimitedOXBR$2.290.02
+1.10%
$17.26M114.27K-2.73-0.84
PWM logoPrestige Wealth Inc. Class A Ordinary SharesPWM$0.550.04
+7.81%
$17.21M338.51K----
SCNX logoScienture Holdings, Inc. Common StockSCNX$0.890.02
+2.76%
$17.21M78.71K----
DTSS logoDatasea Inc. Common StockDTSS$2.230.05
+2.29%
$17.18M161.45K----
ELPW logoElong Power Holding Limited Class A Ordinary SharesELPW$0.340.01
+2.88%
$17.17M4.17M----
NISN logoNiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN$3.560.02
+0.42%
$17.10M17.86K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$0.590.07
+12.91%
$17.09M46.41M-0.04-14.56
TLPH logoTalphera, Inc. Common StockTLPH$0.84-0.02
-1.88%
$17.03M574.46K-1.20-0.69
IBIO logoiBio, Inc. Common StockIBIO$0.880.05
+6.15%
$16.98M727.90K----
ALUR logoAllurion Technologies, Inc.ALUR$2.11-0.05
-2.31%
$16.92M29.40K-0.17-12.53
T
Ten-League International Holdings Limited Ordinary SharesTLIH
$0.580.02
+3.57%
$16.91M622.56K----
BLRX logoBioLineRX LtdBLRX$4.160.51
+13.95%
$16.88M149.44K----
IPW logoiPower, Inc. Common StockIPW$0.530.00
-0.82%
$16.75M30.30K-13.35-0.04
KRKR logo36Kr Holdings Inc. - ADRKRKR$8.600.08
+0.89%
$16.73M171.95K----
FPAY logoFlexShopper, Inc. Common StockFPAY$0.67-0.05
-7.26%
$16.69M92.40K-2.95-0.23
TBH logoBrag House Holdings, Inc. Common StockTBH$1.610.01
+0.94%
$16.67M441.43K----
PT logoPintec Technology Holdings Limited - ADRPT$1.07-0.07
-6.52%
$16.67M1.17M----
TOMZ logoTOMI Environmental Solutions, Inc.TOMZ$0.83-0.03
-3.22%
$16.64M7.04K-6.38-0.13
THAR logoTharimmune, Inc. Common StockTHAR$3.000.21
+7.53%
$16.57M1.81M----
IHT logoInnSuites Hospitality TrustIHT$1.890.05
+2.46%
$16.56M7.13K-12.60-0.15
GENK logoGEN Restaurant Group, Inc. Class A Common StockGENK$3.130.00
-0.10%
$16.56M19.68K-105.17-0.03
C
Cre8 Enterprise Limited Class A Ordinary SharesCRE
$0.69-0.01
-1.99%
$16.48M542.24K----
LGVN logoLongeveron Inc. Common StockLGVN$0.80-0.02
-2.44%
$16.43M419.17K----
PCLA logoPicoCELA Inc. - ADRPCLA$0.490.05
+11.77%
$16.41M620.81K----
FIEE logoFiEE, Inc Common StockFIEE$2.92-0.04
-1.35%
$16.40M519.34K----
COOT logoAustralian Oilseeds Holdings Limited Ordinary SharesCOOT$0.580.00
-0.17%
$16.26M80.25K----
ENFY logoEnlightify Inc.ENFY$1.05-0.01
-0.86%
$16.26M71.62K-0.82-1.25
ELSE logoElectro-Sensors IncELSE$4.830.09
+1.88%
$16.24M91036.230.13
CARM logoCarisma Therapeutics, Inc. Common StockCARM$0.39-0.02
-4.81%
$16.21M1.17M----
TAIT logoTaitron Components IncTAIT$2.69-0.08
-2.78%
$16.20M522.19K11.700.23
LPCN logoLipocine Inc.LPCN$2.980.12
+4.19%
$16.18M23.68K-2.93-1.02
BLIN logoBridgeline Digital Inc.BLIN$1.35-0.03
-2.17%
$16.17M20.46K-4.94-0.27
MTVA logoMetaVia Inc. Common StockMTVA$0.67-0.01
-1.18%
$16.16M44.15K----
KITT logoNauticus Robotics, Inc. Common stockKITT$3.37-0.25
-6.91%
$16.16M316.75K-0.12-28.86
AIMD logoAinos, Inc. Common StockAIMD$3.480.10
+2.96%
$16.14M105.36K-0.69-4.99
SOHO logoSotherly Hotels Inc. Common StockSOHO$0.78-0.03
-3.31%
$16.11M79.29K-2.38-0.33
CLRB logoCellectar Biosciences INC NEWCLRB$5.04-0.25
-4.82%
$16.07M78.65K-0.25-19.91
CXAI logoCXApp Inc. Class A Common StockCXAI$0.68-0.01
-1.84%
$15.98M655.44K-0.87-0.78
S
Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG
$0.770.03
+4.45%
$15.94M132.45K----
ARTW logoArts-Way Manufacturing Co IncARTW$3.110.03
+0.97%
$15.89M18.41K----
E
Elite Express Holding Inc. Class A Common StockETS
$0.960.11
+12.97%
$15.86M618.51K----
AMS logoAmerican Shared Hospital ServicesAMS$2.44-0.04
-1.56%
$15.85M2.32K-6.58-0.37
USEA logoUnited Maritime Corporation Common StockUSEA$1.690.02
+1.20%
$15.83M68.87K-6.62-0.26
BGI logoBirks Group IncBGI$0.79-0.01
-1.74%
$15.77M82.16K----
PHH logoPark Ha Biological Technology Co., Ltd. Ordinary SharesPHH$0.540.07
+15.53%
$15.72M2.72M----
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$2.98-0.07
-2.16%
$15.70M65.38K-1.28-2.36
I
INLIF LIMITED Class A Ordinary SharesINLF
$1.020.14
+16.39%
$15.68M2.54M----
SMSI logoSmith Micro Software IncSMSI$0.73-0.03
-3.54%
$15.64M129.46K-0.14-5.20
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$9.280.78
+9.12%
$15.48M114.98K----
HYFM logoHydrofarm Holdings Group, Inc. Common StockHYFM$3.200.08
+2.56%
$15.44M22.67K-0.22-14.92
H
Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD
$1.410.16
+12.80%
$15.44M2.37M----
AIRI logoAir Industries GroupAIRI$3.25-0.02
-0.46%
$15.41M54.45K-4.82-0.67
ELBM logoElectra Battery Materials Corporation Common StockELBM$0.850.00
0.00%
$15.36M44.72K-0.70-1.23
LEDS logoSemiLEDS CorporationLEDS$1.860.00
+0.27%
$15.33M36.26K-23.31-0.08
H
Haoxin Holdings Limited Class A Ordinary SharesHXHX
$1.150.15
+14.50%
$15.33M255.89K----
INBS logoIntelligent Bio Solutions Inc. Common StockINBS$1.70-0.06
-3.41%
$15.26M153.26K----
SOS logoSOS LimitedSOS$1.66-0.38
-18.63%
$15.24M560.64K----
ORKT logoOrangekloud Technology Inc. Class A Ordinary SharesORKT$0.660.10
+17.14%
$15.16M416.51K----
BREA logoBrera Holdings PLC Class B Ordinary SharesBREA$6.250.29
+4.78%
$15.08M4.02K----
ATHA logoAthira Pharma, Inc. Common StockATHA$0.380.00
-0.55%
$15.07M128.14K-0.25-1.55
NERV logoMinerva Neurosciences, IncNERV$2.170.02
+1.16%
$15.04M23.23K-4.89-0.44
CYCC logoCyclacel Pharmaceuticals, IncCYCC$6.58-0.08
-1.28%
$15.00M139.14K----
MSGM logoMotorsport Games Inc. Class A Common StockMSGM$2.94-0.01
-0.34%
$14.93M11.81K9.480.31
I
INNEOVA Holdings Limited Ordinary SharesINEO
$0.940.06
+7.42%
$14.92M155.97K----
Werbung