| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.53 | 0.51 | +7.19% | $56.43M | 14.41K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $13.53 | -0.28 | -2.00% | $56.39M | 38.50K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.88 | -0.01 | -0.99% | $56.39M | 208.00 | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.49 | -0.29 | -1.22% | $56.38M | 727.00 | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.14 | -0.04 | -3.81% | $56.26M | 155.00 | -- | -- |
|  Regis CorporationRGS | $21.41 | -1.63 | -7.06% | $56.08M | 47.77K | 0.49 | 45.86 |
|  InflaRx N.V. Common StockIFRX | $0.82 | -0.02 | -2.02% | $55.89M | 1.74K | -1.21 | -0.68 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.92 | -0.08 | -8.00% | $55.77M | 381.00 | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.69 | -0.03 | -3.75% | $55.76M | 21.87K | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $2.04 | 0.61 | +42.45% | $55.75M | 993.75K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.01 | -0.05 | -5.00% | $55.66M | 815.00 | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.20 | -0.19 | -7.99% | $55.59M | 1.19K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.49 | -0.13 | -7.76% | $55.43M | 2.00 | -0.93 | -1.62 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.84 | -0.07 | -3.56% | $55.42M | 6.00 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.65 | 0.00 | +0.14% | $55.26M | 42.00 | -18.35 | -0.20 |
|  Immucell CorpICCC | $6.11 | 0.04 | +0.58% | $55.22M | 10.39K | 23.48 | 0.26 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.28 | 0.00 | -1.21% | $55.22M | 7.51K | -1.44 | -0.19 |
|  Clipper Realty Inc. Common StockCLPR | $3.47 | 0.08 | +2.36% | $55.06M | 51.03K | -3.04 | -1.12 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.59 | 0.01 | +0.95% | $55.04M | 46.17K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.84 | 0.02 | +0.22% | $54.78M | 3.82K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | +0.01% | $54.71M | 100.00 | -- | -- |
|  Live Ventures IncLIVE | $18.25 | -1.52 | -7.71% | $54.69M | 6.49K | 2.78 | 6.41 |
|  Dominari Holdings Inc. Common StockDOMH | $3.41 | -0.40 | -10.58% | $54.68M | 513.00 | 0.61 | 5.57 |
|  PMV Pharmaceuticals, IncPMVP | $1.02 | -0.01 | -0.49% | $54.54M | 360.00 | -0.64 | -1.60 |
|  Digital Brands Group, Inc. Common StockDBGI | $6.56 | -1.42 | -17.79% | $54.53M | 699.00 | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.73 | -0.07 | -0.31% | $54.42M | 4.00 | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.41 | -0.04 | -2.62% | $54.29M | 80.00 | -0.60 | -2.40 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.24 | 0.07 | +0.67% | $54.27M | 5.04K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.90 | -0.23 | -10.61% | $54.26M | 17.34K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.30 | 0.00 | 0.00% | $54.02M | 12.40K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.60 | -0.34 | -8.58% | $53.92M | 15.00 | -15.02 | -0.24 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.47 | -0.21 | -5.71% | $53.77M | 4.64K | -5.60 | -0.62 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.31 | 0.27 | +26.06% | $53.59M | 41.17K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.18 | -0.02 | -1.75% | $53.56M | 228.92K | -4.67 | -0.25 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | -0.01% | $53.47M | 100.00 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | 0.18 | +1.80% | $53.32M | 1.00 | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.60 | 0.01 | +1.74% | $53.27M | 655.08K | -0.53 | -1.06 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.26 | 0.06 | +0.63% | $53.23M | 6.64K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.26 | -0.10 | -7.35% | $53.13M | 322.00 | 25.10 | 0.05 |
|  Indonesia Energy Corporation LimitedINDO | $3.34 | -0.45 | -11.95% | $52.97M | 116.89K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.12 | 0.00 | 0.00% | $52.83M | 600.00 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.80 | 0.02 | +0.23% | $52.80M | 500.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.04 | -0.13 | -2.42% | $52.63M | 2.00 | 14.51 | 0.35 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.41 | 0.02 | +0.06% | $52.60M | 6.00 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.98 | 0.00 | -0.23% | $52.55M | 43.00 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.20 | 0.02 | +0.25% | $52.53M | 329.00 | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $3.46 | -0.10 | -2.81% | $52.50M | 10.24K | -- | -- |
|  Universal Electronics IncUEIC | $3.92 | -0.06 | -1.51% | $52.40M | 97.88K | -2.35 | -1.67 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.91 | -0.05 | -5.24% | $52.38M | 12.70K | -0.82 | -1.12 |
|  Atlantic American CorpAAME | $2.58 | -0.05 | -2.05% | $52.34M | 4.93K | 11.66 | 0.22 |
|  Nutriband Inc. Common StockNTRB | $4.26 | -0.06 | -1.27% | $52.17M | 17.39K | -1.40 | -3.07 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.14 | -0.32 | -2.83% | $52.15M | 6.00 | -3.67 | -3.03 |
| N Nasus Pharma Ltd.NSRX | $5.75 | -0.05 | -0.88% | $52.09M | 1.02K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.65 | -0.05 | -0.21% | $52.03M | 350.00 | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.17 | -1.08 | -33.28% | $51.97M | 13.50K | 10.18 | 0.22 |
|  9F Inc. - ADRJFU | $4.45 | -0.43 | -8.80% | $51.86M | 1.08K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $13.26 | -0.63 | -4.57% | $51.62M | 41.00 | -6.50 | -1.97 |
|  Manhattan Bridge Capital, IncLOAN | $4.51 | -0.02 | -0.44% | $51.42M | 22.89K | 9.77 | 0.46 |
| P PS International Group Ltd. Ordinary SharesPSIG | $5.99 | 0.33 | +5.85% | $51.35M | 2.00 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.48 | -0.06 | -0.70% | $51.30M | 21.00 | 11.40 | 0.75 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.60 | -0.08 | -5.03% | $51.28M | 11.86K | -0.76 | -2.13 |
|  The Marygold Companies, Inc.MGLD | $1.23 | 0.18 | +17.33% | $51.27M | 13.73K | -- | -- |
|  BrilliA IncBRIA | $2.04 | -0.01 | -0.63% | $51.13M | 3.00 | -- | -- |
|  XCHG Limited - ADRXCH | $0.85 | 0.00 | +0.04% | $51.07M | 2.00 | -- | -- |
|  Cingulate Inc. Common StockCING | $6.51 | 0.26 | +4.11% | $51.01M | 12.80K | -1.89 | -3.62 |
|  Instil Bio, Inc. Common StockTIL | $7.50 | 0.08 | +1.05% | $50.86M | 147.18K | -0.66 | -11.39 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $1.68 | -0.17 | -8.97% | $50.62M | 33.36K | -0.73 | -2.35 |
|  Impact BioMedical, Inc.IBO | $0.49 | 0.00 | +0.41% | $50.43M | 47.00 | -0.12 | -3.94 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.18 | 0.00 | -0.42% | $50.39M | 32.08K | -1.66 | -0.70 |
|  DDC Enterprise LimitedDDC | $2.17 | 0.06 | +2.65% | $50.35M | 343.00 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.11 | 0.00 | +0.20% | $50.14M | 13.62K | -- | -- |
| G Green Circle Decarbonize Technology LimitedGCDT | $4.04 | -0.06 | -1.59% | $49.94M | 1.00 | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.06 | 0.10 | +3.21% | $49.80M | 67.00 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.19 | 0.36 | +12.90% | $49.47M | 241.00 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.70 | -0.19 | -6.71% | $49.44M | 3.13K | 9.33 | 0.29 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.69 | -0.04 | -0.34% | $49.34M | 51.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $2.90 | -0.01 | -0.34% | $49.34M | 539.00 | -2.43 | -1.20 |
|  Q32 Bio Inc. Common StockQTTB | $3.85 | -0.17 | -4.18% | $49.28M | 1.04K | -1.16 | -3.44 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.27 | -0.07 | -5.37% | $49.26M | 37.00 | -1.32 | -0.97 |
|  Nukkleus Inc. Common StockNUKK | $1.91 | -0.24 | -11.40% | $49.17M | 17.05K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.32 | -0.26 | -5.66% | $49.10M | 5.00 | 217.25 | 0.02 |
|  High Roller Technologies, Inc.ROLR | $4.49 | -0.84 | -15.74% | $48.96M | 22.65K | -13.31 | -0.34 |
|  Sachem Capital Corp. Common SharesSACH | $1.01 | -0.02 | -1.46% | $48.88M | 133.00 | -1.33 | -0.77 |
|  Cardlytics, Inc. Common StockCDLX | $0.86 | 0.03 | +3.21% | $48.87M | 494.00 | -0.43 | -2.11 |
|  Snow Lake Resources Ltd. Common SharesLITM | $2.65 | -0.23 | -8.09% | $48.67M | 9.13K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.14 | -0.07 | -5.79% | $48.58M | 6.44K | -0.76 | -1.53 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.91 | -0.15 | -7.48% | $48.48M | 30.68K | -5.60 | -0.34 |
| V VOC ENERGY TRUSTVOC | $2.83 | -0.05 | -1.74% | $48.45M | 552.00 | 5.59 | 0.51 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.66 | 0.26 | +2.28% | $48.43M | 211.00 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.12 | 0.03 | +0.71% | $48.39M | 8.95K | -410.60 | -0.01 |
|  LiveOne, Inc. Common StockLVO | $4.21 | -0.22 | -4.88% | $48.35M | 220.00 | -1.82 | -2.32 |
|  Alarum Technologies Ltd. - ADRALAR | $6.45 | -0.56 | -7.99% | $48.32M | 616.00 | 39.26 | 0.17 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.15 | -0.04 | -1.10% | $48.20M | 2.46K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.80 | -0.06 | -6.89% | $47.98M | 3.00 | -- | -- |
|  Skillz Inc.SKLZ | $3.12 | -0.27 | -7.88% | $47.89M | 511.00 | -0.77 | -4.14 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.59 | -0.03 | -5.29% | $47.88M | 26.79K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.26 | 0.21 | +1.70% | $47.82M | 16.32K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.06 | -0.77 | -20.16% | $47.79M | 190.00 | -0.38 | -8.08 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.09 | -0.09 | -4.04% | $47.79M | 271.00 | -2.03 | -1.04 |
|  CPI Aerostructures, Inc.CVU | $3.62 | -0.19 | -5.12% | $47.73M | 105.00 | -120.67 | -0.03 |
