| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.37 | -0.36 | -1.39% | $58.34M | 2.12K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.08 | -0.19 | -8.55% | $58.24M | 531.76K | -3.53 | -0.59 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.48 | 0.00 | 0.00% | $58.13M | 30.57K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.86 | 0.01 | +1.53% | $58.04M | 4.88K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.66 | 0.01 | +0.03% | $58.00M | 50 | -- | -- |
|  PetMed Express, Inc.PETS | $2.81 | 0.08 | +2.75% | $57.94M | 39.27K | 280.50 | 0.01 |
|  Daxor Corporation Common StockDXR | $11.59 | 0.22 | +1.95% | $57.77M | 4.16K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.23 | 0.09 | +0.44% | $57.68M | 2.83K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.97 | 0.19 | +10.39% | $57.57M | 136.60K | -- | -- |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.20 | -0.03 | -0.13% | $57.44M | 1.06K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.37 | -0.03 | -2.14% | $57.36M | 44.72K | -0.26 | -5.27 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.04 | 0.00 | +0.48% | $57.35M | 326.09K | -0.89 | -1.18 |
| M mF International Limited Class A Ordinary SharesMFI | $34.50 | 0.08 | +0.23% | $57.15M | 33.83K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.74 | 0.07 | +2.62% | $56.95M | 325.14K | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.74 | -0.03 | -3.50% | $56.90M | 819.70K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $2.65 | -0.03 | -0.97% | $56.75M | 276 | -2.92 | -0.91 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $9.30 | -0.20 | -2.09% | $56.74M | 527 | -- | -- |
|  Intellinetics, Inc.INLX | $12.65 | 0.80 | +6.75% | $56.66M | 3.09K | -50.60 | -0.25 |
|  SurgePays, Inc. Common StockSURG | $2.87 | 0.04 | +1.41% | $56.64M | 27.84K | -2.54 | -1.13 |
| C C1 Fund Inc.CFND | $8.34 | 0.08 | +0.91% | $56.40M | 15.65K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.65 | 0.15 | +1.48% | $56.30M | 156 | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $2.22 | 0.09 | +4.23% | $56.17M | 121.99K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.34 | 0.02 | +0.07% | $56.02M | 248 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.32 | -0.04 | -2.94% | $55.96M | 98.14K | -1.25 | -1.06 |
|  XChange TEC.INC - ADRXHG | $1.08 | -0.04 | -3.98% | $55.93M | 160.88K | -- | -- |
|  Immucell CorpICCC | $6.18 | 0.02 | +0.34% | $55.91M | 1.05K | -88.30 | -0.07 |
|  Karyopharm Therapeutics Inc.KPTI | $6.45 | 0.24 | +3.78% | $55.89M | 11.99K | -0.49 | -13.26 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.26 | -0.02 | -1.56% | $55.73M | 181.31K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.19 | -0.04 | -3.66% | $55.73M | 249.10K | -1.02 | -1.16 |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $2.73 | 0.04 | +1.67% | $55.57M | 20.05K | -11.40 | -0.24 |
|  MAIA Biotechnology, Inc.MAIA | $1.68 | 0.11 | +7.37% | $55.26M | 1.45M | -2.12 | -0.79 |
|  Toro Corp. Common StockTORO | $2.90 | 0.04 | +1.58% | $55.22M | 20.56K | 2.73 | 1.06 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.47 | 0.02 | +0.58% | $55.16M | 29.00K | -0.70 | -4.97 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.72 | -0.01 | -0.09% | $55.11M | 1.80K | -20.56 | -0.57 |
|  PEDEVCO Corp.PED | $0.60 | 0.00 | -0.27% | $54.91M | 67.87K | 29.85 | 0.02 |
|  Techprecision CorporationTPCS | $5.49 | 0.00 | +0.09% | $54.59M | 9.05K | -6.03 | -0.91 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $9.35 | 0.03 | +0.32% | $54.50M | 43.33K | -21.74 | -0.43 |
|  Koss CorpKOSS | $5.76 | -0.02 | -0.35% | $54.47M | 34.75K | -72.00 | -0.08 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $2.70 | -0.09 | -3.23% | $54.43M | 625.81K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.66 | 0.00 | +0.01% | $54.43M | 10 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.41 | 0.08 | +0.77% | $54.42M | 1.00K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.91 | 0.01 | +1.11% | $54.32M | 8.87K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.69 | 0.08 | +3.27% | $54.20M | 112.26K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.63 | 0.41 | +9.60% | $54.16M | 2.21M | -66.07 | -0.07 |
|  Mobilicom Limited - ADRMOB | $6.54 | 0.24 | +3.81% | $54.08M | 219.78K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.01 | 0.08 | +8.44% | $54.04M | 327.83K | -0.28 | -3.65 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.35 | -0.10 | -0.96% | $54.03M | 106 | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $3.73 | 0.06 | +1.50% | $54.01M | 2.84K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.69 | -0.03 | -0.64% | $54.00M | 2.96K | 78.17 | 0.06 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.96 | 0.62 | +5.47% | $53.99M | 189.56K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.55 | 0.11 | +7.64% | $53.99M | 248.11K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.04 | 0.04 | +0.27% | $53.95M | 417 | 22.87 | 0.57 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.46 | -0.40 | -21.35% | $53.93M | 1.51M | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.28 | 0.08 | +2.50% | $53.92M | 31.73K | 8.20 | 0.40 |
|  WidePoint CorporationWYY | $5.51 | 0.19 | +3.65% | $53.91M | 43.15K | -25.06 | -0.22 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.58 | 0.03 | +6.38% | $53.69M | 1.17M | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.97 | -0.02 | -2.07% | $53.68M | 186.00K | -- | -- |
|  Live Ventures IncLIVE | $17.46 | -0.14 | -0.77% | $53.65M | 2.34K | -8.65 | -2.02 |
| B Armlogi Holding Corp. common stockBTOC | $1.27 | 0.06 | +4.96% | $53.48M | 67.29K | -5.52 | -0.23 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.18 | 0.03 | +0.25% | $53.36M | 2.00K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.08 | -0.15 | -12.20% | $53.34M | 26.98K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $1.60 | -0.01 | -0.31% | $53.27M | 143.57K | -0.56 | -2.87 |
|  Micropolis Holding CompanyMCRP | $1.51 | 0.00 | +0.33% | $52.86M | 35.85K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $12.98 | 0.20 | +1.56% | $52.84M | 778 | -7.46 | -1.74 |
|  Veru Inc.VERU | $3.60 | -0.25 | -6.61% | $52.81M | 85.26K | -13.87 | -0.26 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.05 | 0.00 | +0.05% | $52.61M | 5.41K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.13 | 0.11 | +2.19% | $52.59M | 7.98K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.97 | 0.07 | +3.42% | $52.53M | 159.67K | -3.64 | -0.54 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.32 | 0.02 | +0.06% | $52.40M | 1.54K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.63 | -0.01 | -0.12% | $52.30M | 1 | -- | -- |
|  Inuvo, Inc.INUV | $3.56 | 0.14 | +3.95% | $51.89M | 27.12K | -11.85 | -0.30 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.80 | 0.00 | +0.25% | $51.80M | 55.86K | -- | -- |
|  Forward Industries Inc-N YFORD | $30.04 | 4.84 | +19.19% | $51.61M | 545.74K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.92 | 0.08 | +1.76% | $51.58M | 18.32K | 14.49 | 0.34 |
|  BIT Mining LimitedBTCM | $2.88 | 0.12 | +4.46% | $51.43M | 12.19M | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.65 | -0.07 | -0.69% | $51.40M | 1 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.66 | 0.03 | +1.85% | $51.38M | 30.51K | -6.37 | -0.26 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.36 | -0.04 | -0.19% | $51.38M | 320 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.65 | 0.03 | +2.17% | $51.32M | 36.92K | -1.26 | -1.31 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $19.59 | 0.57 | +3.02% | $51.28M | 1.52K | -4.33 | -4.53 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.27 | 0.04 | +0.29% | $51.13M | 3 | -- | -- |
|  VivoPower International PLCVVPR | $5.05 | -0.02 | -0.30% | $51.12M | 174.58K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.42 | 0.02 | +0.59% | $51.09M | 13.26K | -15.52 | -0.22 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $3.51 | -0.01 | -0.34% | $51.07M | 1.66M | -0.28 | -12.64 |
|  111, Inc. - ADRYI | $5.88 | -0.16 | -2.67% | $50.92M | 10.73K | -9.18 | -0.64 |
|  INmune Bio Inc. Common stockINMB | $1.91 | 0.15 | +8.47% | $50.75M | 313.85K | -0.99 | -1.93 |
|  Broadwind, Inc. Common StockBWEN | $2.20 | 0.03 | +1.38% | $50.69M | 275.54K | -22.00 | -0.10 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.14 | 0.14 | +13.50% | $50.42M | 3.95M | -0.15 | -7.42 |
|  dMY Squared Technology Group, Inc.DMYY | $12.80 | -0.14 | -1.12% | $50.17M | 28.05K | -4.46 | -2.87 |
|  Flanigan's Enterprises IncBDL | $26.97 | -0.53 | -1.93% | $50.13M | 1.43K | 11.58 | 2.33 |
|  Caesarstone Ltd.CSTE | $1.45 | -0.01 | -0.68% | $50.11M | 9.57K | -0.89 | -1.63 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.14 | 0.07 | +1.15% | $50.02M | 18.72K | -0.58 | -10.56 |
|  Fluent, Inc. Common StockFLNT | $2.06 | 0.08 | +4.04% | $49.99M | 12.53K | -1.51 | -1.36 |
|  OptimumBank Holdings, Inc.OPHC | $4.25 | -0.05 | -1.25% | $49.95M | 1.11K | 3.22 | 1.32 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.68 | -0.01 | -0.59% | $49.94M | 2.48K | -0.36 | -4.70 |
|  Genenta Science S.p.A. - ADRGNTA | $2.72 | -0.71 | -20.70% | $49.75M | 91.60K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $5.23 | -0.18 | -3.36% | $49.67M | 15.93K | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.83 | -0.19 | -9.61% | $49.66M | 830.16K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.60 | 0.02 | +0.56% | $49.50M | 3.13K | -- | -- |
