|  Annovis Bio, Inc.ANVS | $2.56 | 0.12 | +4.71% | $67.71M | 98.66K | -1.77 | -1.44 |
|  Biote Corp. Class A Common StockBTMD | $2.21 | 0.08 | +4.01% | $67.65M | 8.94K | 2.79 | 0.79 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.46 | -0.01 | -0.05% | $67.64M | 310.00 | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $6.55 | -0.12 | -1.80% | $67.55M | 191.00 | -0.91 | -7.19 |
|  DarioHealth Corp. Common StockDRIO | $9.99 | 0.09 | +0.91% | $67.52M | 346.00 | -0.90 | -11.16 |
|  Nuburu, Inc.BURU | $0.15 | 0.00 | -2.65% | $67.45M | 7.79M | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.33 | 0.17 | +7.69% | $67.45M | 20.30K | 116.30 | 0.02 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.81 | 0.01 | +1.13% | $67.33M | 38.18K | -7.32 | -0.11 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.18 | 0.02 | +9.56% | $67.03M | 654.83K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.13 | -0.10 | -8.54% | $66.87M | 48.18K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $1.05 | -0.04 | -3.21% | $66.68M | 3.88M | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.67 | 0.01 | +0.56% | $66.62M | 16.85K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.03 | -0.03 | -1.46% | $66.47M | 1.91K | -- | 0.00 |
| A Calisa Acquisition Corp UnitsALISU | $10.63 | 0.00 | 0.00% | $66.46M | 2.00 | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $66.33M | 111.00 | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $3.68 | 0.15 | +4.25% | $66.11M | 30.75K | -1.14 | -3.23 |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.20 | 0.00 | +0.12% | $65.91M | 127.00 | 41.95 | 0.10 |
|  Solitario Resources Corp.XPL | $0.72 | 0.02 | +2.60% | $65.90M | 17.08K | -12.08 | -0.06 |
| O Origin Investment Corp I UnitsORIQU | $10.30 | 0.08 | +0.82% | $65.79M | 559.00 | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.40 | 0.79 | +7.49% | $65.72M | 8.53K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.59 | 0.38 | +3.72% | $65.66M | 2.95K | -- | -- |
|  Accuray IncorporatedARAY | $0.58 | -0.02 | -3.52% | $65.62M | 588.50K | -3.62 | -0.16 |
|  Forian Inc. Common StockFORA | $2.11 | 0.01 | +0.72% | $65.56M | 5.81K | -- | -- |
|  Intergroup Corporation (The)INTG | $30.47 | 1.07 | +3.65% | $65.48M | 3.94K | -12.00 | -2.54 |
| P Park Dental Partners, Inc. Common StockPARK | $16.00 | 0.27 | +1.72% | $65.47M | 14.60K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $0.51 | 0.00 | +0.54% | $65.25M | 26.39K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.38 | 0.22 | +4.26% | $65.19M | 900.00 | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $1.45 | 0.07 | +5.47% | $65.10M | 157.45K | -0.67 | -2.17 |
| D Datacentrex, Inc. Common StockDTCX | $2.02 | 0.13 | +6.72% | $65.03M | 60.56K | -1.40 | -1.44 |
|  Adicet Bio, Inc. Common StockACET | $6.75 | 0.31 | +4.89% | $64.85M | 53.52K | -0.34 | -20.16 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.69 | 0.06 | +4.01% | $64.81M | 155.33K | -2.76 | -0.61 |
|  Sunlands Technology Group, - ADRSTG | $4.82 | -0.12 | -2.49% | $64.67M | 126.00 | 1.21 | 3.98 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $8.75 | 0.45 | +5.42% | $64.62M | 10.88K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $5.87 | 0.28 | +4.99% | $64.52M | 2.33K | -3.03 | -1.94 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.79 | 0.24 | +1.54% | $64.34M | 426.00 | 28.20 | 0.56 |
|  Team, Inc.TISI | $14.21 | -0.10 | -0.71% | $64.31M | 318.00 | -1.20 | -11.85 |
|  111, Inc. - ADRYI | $7.41 | -0.04 | -0.60% | $64.18M | 3.89K | -8.82 | -0.84 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.56 | 0.06 | +4.33% | $64.17M | 39.07K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.81 | 0.03 | +1.97% | $63.85M | 1.57K | 60.50 | 0.03 |
|  FG Nexus Inc. Common StockFGNX | $1.90 | 0.12 | +6.74% | $63.84M | 167.24K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.53 | 0.05 | +3.72% | $63.53M | 16.22K | -2.48 | -0.62 |
|  QT Imaging Holdings, Inc. Common StockQTI | $5.33 | 0.37 | +7.36% | $63.51M | 3.74K | -2.10 | -2.54 |
|  PowerBank Corporation Common StockSUUN | $1.42 | -0.01 | -0.70% | $63.47M | 788.44K | -8.84 | -0.16 |
|  PetMed Express, Inc.PETS | $2.97 | -0.01 | -0.34% | $63.47M | 20.88K | -1.12 | -2.65 |
| O Off The Hook YS Inc.OTH | $2.67 | 0.03 | +1.14% | $63.41M | 3.21K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.23 | 0.05 | +3.81% | $63.41M | 16.66K | -1.44 | -0.85 |
|  Air T IncAIRT | $23.46 | 0.00 | 0.00% | $63.40M | 291.00 | -11.61 | -2.02 |
|  Fractyl Health, Inc. Common StockGUTS | $0.41 | 0.01 | +3.25% | $63.34M | 957.03K | -0.18 | -2.29 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $4.17 | 0.12 | +2.84% | $63.06M | 1.99K | -416.50 | -0.01 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.10 | -0.97 | -8.76% | $62.97M | 126.00 | -- | -- |
|  BGSF, Inc.BGSF | $5.61 | 0.06 | +0.99% | $62.77M | 67.00 | -5.44 | -1.03 |
|  Beneficient Class A Common StockBENF | $4.50 | 0.19 | +4.29% | $62.61M | 3.00K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.52 | -0.02 | -1.30% | $62.51M | 8.18K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.09 | 0.00 | 0.00% | $62.50M | 149.00 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 1.00 | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $2.30 | 0.25 | +12.20% | $62.25M | 13.54M | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.00 | -0.02 | -1.24% | $62.05M | 1.67K | -0.53 | -3.73 |
|  AmeriServ Financial IncASRV | $3.65 | 0.09 | +2.67% | $61.97M | 5.94K | 10.75 | 0.34 |
|  ETHZilla Corporation Common StockETHZ | $3.26 | 0.16 | +5.06% | $61.92M | 117.72K | -0.02 | -159.65 |
|  Mereo BioPharma Group plc - ADRMREO | $0.39 | 0.01 | +3.73% | $61.90M | 1.24M | -6.48 | -0.06 |
| T The Generation Essentials GroupTGE | $1.27 | 0.04 | +3.66% | $61.79M | 30.01K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.62 | 0.18 | +5.09% | $61.21M | 1.69M | -0.02 | -163.07 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $4.77 | 0.15 | +3.25% | $61.02M | 36.79K | 6.19 | 0.77 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.97 | -0.21 | -1.63% | $60.94M | 1.03K | -25.95 | -0.50 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.38 | 0.02 | +5.01% | $60.71M | 83.73K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.25 | 0.00 | +0.40% | $60.66M | 4.78K | -20.92 | -0.06 |
|  Urban One, Inc. Class A Common StockUONE | $13.45 | -0.01 | -0.07% | $60.46M | 8.04K | -0.47 | -28.40 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.31 | 0.13 | +5.96% | $60.43M | 14.63K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.53 | -0.02 | -0.23% | $60.42M | 5.47K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.45 | 0.10 | +0.97% | $60.37M | 200.00 | -- | -- |
|  CATO CORPCATO | $3.06 | 0.06 | +1.83% | $60.33M | 2.28K | -6.11 | -0.50 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.06 | 0.06 | +6.01% | $60.32M | 45.34K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.65 | 0.02 | +3.17% | $60.24M | 197.42K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.23 | 0.15 | +7.21% | $60.18M | 90.76K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.46 | 0.01 | +0.34% | $60.01M | 43.48K | -1.03 | -1.41 |
|  Alterity Therapeutics Limited - ADRATHE | $3.31 | 0.12 | +3.76% | $60.00M | 16.59K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.24 | -0.02 | -0.17% | $59.82M | 1.27K | -101.99 | -0.12 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.38 | -0.19 | -11.86% | $59.68M | 4.21K | -- | -- |
|  Permianville Royalty TrustPVL | $1.80 | 0.02 | +1.40% | $59.56M | 10.81K | 25.79 | 0.07 |
|  OFS Capital CorporationOFS | $4.43 | 0.13 | +2.90% | $59.42M | 5.77K | 18.48 | 0.24 |
|  Flanigan's Enterprises IncBDL | $31.94 | -0.56 | -1.72% | $59.37M | 9.00 | 11.79 | 2.71 |
|  uCloudlink Group Inc. - ADRUCL | $1.57 | 0.03 | +2.27% | $59.27M | 1.43K | 7.87 | 0.20 |
|  Travelzoo Common StockTZOO | $5.40 | 0.02 | +0.45% | $59.08M | 30.29K | 8.44 | 0.64 |
|  TH International Limited Ordinary sharesTHCH | $1.84 | 0.00 | +0.27% | $59.06M | 69.00 | -1.29 | -1.43 |
|  Deswell Industries IncDSWL | $3.70 | 0.06 | +1.68% | $58.98M | 1.28K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.59 | 0.09 | +0.33% | $58.85M | 2.22K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $3.67 | 0.27 | +7.94% | $58.77M | 38.73K | 0.66 | 5.57 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.52 | 0.03 | +0.13% | $58.55M | 3.00 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $8.30 | 0.44 | +5.60% | $58.37M | 17.97K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $0.77 | -0.01 | -1.19% | $58.36M | 576.09K | 3.35 | 0.23 |
|  OptimumBank Holdings, Inc.OPHC | $5.05 | 0.15 | +3.16% | $58.30M | 9.62K | 5.05 | 1.00 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.99 | 0.04 | +1.79% | $58.16M | 6.58K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.00 | 0.20 | +1.85% | $58.12M | 600.00 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.39 | 0.05 | +1.53% | $58.07M | 8.82K | -16.95 | -0.20 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.22 | 0.13 | +0.53% | $58.00M | 80.00 | -- | -- |
|  NFT LimitedMI | $4.05 | 0.10 | +2.53% | $57.99M | 1.04K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.33 | 0.13 | +1.16% | $57.92M | 10.00 | 21.79 | 0.52 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.29 | 0.01 | +2.46% | $57.84M | 99.92K | -1.51 | -0.19 |
|  PEDEVCO Corp.PED | $0.60 | 0.02 | +3.72% | $57.68M | 4.12K | 5.48 | 0.11 |
