|  Stabilis Solutions, Inc. Common StockSLNG | $3.66 | -0.09 | -2.43% | $68.04M | 1.43K | 17.42 | 0.21 |
|  Odysight.ai Inc. Common StockODYS | $4.17 | 0.19 | +4.69% | $68.02M | 2.69K | -4.84 | -0.86 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.85 | -0.12 | -3.91% | $67.84M | 337.82K | -1.33 | -2.14 |
|  Eltek LtdELTK | $10.09 | -0.05 | -0.45% | $67.83M | 8.66K | 22.43 | 0.45 |
|  Optical Cable Corp.OCC | $8.23 | 1.95 | +31.05% | $67.72M | 496.88K | -15.24 | -0.54 |
|  Eightco Holdings Inc. Common StockOCTO | $22.18 | -1.93 | -8.03% | $67.52M | 6.87M | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.00 | 0.21 | +1.33% | $67.51M | 270 | 16.16 | 0.99 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.62 | -0.25 | -5.13% | $67.49M | 299.02K | -115.50 | -0.04 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.72 | 0.06 | +3.61% | $67.44M | 524.95K | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.29 | 0.07 | +3.15% | $67.32M | 65.66K | -0.23 | -10.02 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.84 | 0.38 | +7.05% | $67.23M | 39.31K | -1.51 | -3.88 |
|  INNOVATE Corp.VATE | $5.04 | 0.14 | +2.86% | $67.21M | 31.63K | -1.41 | -3.58 |
|  ATA Creativity Global - ADRAACG | $2.13 | 0.00 | +0.24% | $67.20M | 23.97K | -21.25 | -0.10 |
|  Cel-Sci CorporationCVM | $9.76 | 0.08 | +0.83% | $67.17M | 116.02K | -1.00 | -9.77 |
|  Deswell Industries IncDSWL | $4.21 | -0.06 | -1.41% | $67.09M | 25.60K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.59 | 0.60 | +5.46% | $66.99M | 1 | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.39 | 0.22 | +2.75% | $66.90M | 139.57K | 2.90 | 2.89 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.77 | -0.52 | -3.43% | $66.78M | 27.65K | -5.86 | -2.52 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.94 | 0.00 | -0.13% | $66.63M | 56.13K | -0.02 | -163.07 |
|  Agape ATP Corporation Common StockATPC | $1.33 | 0.00 | 0.00% | $66.51M | 14.60K | -3.24 | -0.41 |
|  Atlantic American CorpAAME | $3.26 | 0.01 | +0.46% | $66.49M | 7.90K | 32.60 | 0.10 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.69 | -0.01 | -0.09% | $66.49M | 32 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.48 | 0.02 | +0.72% | $66.48M | 97.13K | 43.56 | 0.08 |
|  Adlai Nortye Ltd. - ADRANL | $1.80 | 0.03 | +1.69% | $66.42M | 15.69K | -- | -- |
|  Air T IncAIRT | $24.57 | -0.53 | -2.09% | $66.42M | 300 | -9.03 | -2.72 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $23.80 | -0.15 | -0.65% | $66.29M | 34.55K | -69.99 | -0.34 |
|  Permianville Royalty TrustPVL | $2.01 | 0.00 | -0.20% | $66.20M | 40.44K | 9.55 | 0.21 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $66.00M | 116 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.99 | 0.10 | +3.46% | $65.93M | 2.14K | -5.98 | -0.50 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.15 | 0.04 | +1.90% | $65.85M | 48.77K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.44 | 0.03 | +1.77% | $65.62M | 240.80K | -0.86 | -1.67 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.54 | 0.14 | +1.31% | $65.52M | 10 | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.68 | -0.02 | -0.78% | $65.44M | 161.62K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.85 | -0.02 | -1.07% | $65.40M | 154.96K | -8.41 | -0.22 |
|  HERITAGE GLOBAL INCHGBL | $1.88 | -0.01 | -0.53% | $65.31M | 133.22K | 15.67 | 0.12 |
| A Aether Holdings, Inc. Common StockATHR | $5.39 | 0.27 | +5.37% | $65.29M | 21.93K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.10 | -0.21 | -6.19% | $65.16M | 60.48K | -0.40 | -7.85 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.77 | 0.01 | +0.85% | $65.12M | 112.26K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.77 | 0.08 | +3.17% | $65.09M | 53.56K | -16.26 | -0.17 |
| C Columbus Acquisition Corp UnitCOLAU | $10.44 | -0.31 | -2.93% | $65.05M | 1.31K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.04 | -0.17 | -1.70% | $64.93M | 2 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.25 | 0.06 | +2.79% | $64.91M | 104.63K | -3.22 | -0.70 |
|  Sono-Tek Corporation Common StockSOTK | $4.13 | 0.01 | +0.36% | $64.88M | 18.86K | 58.93 | 0.07 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.21 | 0.04 | +3.42% | $64.80M | 307.36K | -0.55 | -2.20 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.43 | -0.01 | -0.09% | $64.64M | 3.90K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.74 | 0.17 | +2.96% | $64.62M | 16.91K | 11.03 | 0.52 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.21 | -0.02 | -0.90% | $64.58M | 12.06M | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.23 | 0.04 | +1.60% | $64.52M | 34.70K | 12.36 | 0.18 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.48 | -0.05 | -0.40% | $64.50M | 17.87K | 32.00 | 0.39 |
|  PMV Pharmaceuticals, IncPMVP | $1.22 | -0.05 | -4.33% | $64.38M | 3.16M | -1.22 | -1.00 |
| O Origin Investment Corp I UnitsORIQU | $10.07 | 0.01 | +0.10% | $64.30M | 6.52K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.62 | 0.05 | +3.18% | $64.18M | 65.78K | -0.96 | -1.69 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.98 | 0.19 | +1.58% | $64.17M | 104 | -- | -- |
|  Universal Electronics IncUEIC | $4.77 | 0.06 | +1.27% | $63.62M | 22.16K | -2.58 | -1.85 |
|  Grove Collaborative Holdings, Inc.GROV | $1.54 | 0.01 | +0.98% | $63.36M | 33.75K | -2.03 | -0.76 |
|  Urban One, Inc. Class A Common StockUONE | $1.40 | -0.04 | -2.72% | $63.34M | 24.08K | -0.82 | -1.70 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.44 | -0.01 | -1.24% | $63.22M | 538.84K | -0.98 | -0.45 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.85 | -0.19 | -9.51% | $63.13M | 5.32M | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.13 | 0.07 | +0.58% | $63.08M | 1.18K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $7.08 | 0.12 | +1.72% | $63.03M | 15.69K | 177.00 | 0.04 |
|  Velo3D, Inc. Common stockVELO | $3.17 | 0.12 | +3.77% | $62.99M | 120.72K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.95 | 0.14 | +1.19% | $62.61M | 254 | -13.28 | -0.90 |
|  Laird Superfood, Inc.LSF | $5.87 | 0.03 | +0.51% | $62.60M | 10.16K | -58.70 | -0.10 |
|  WISeKey International Holding AG - ADRWKEY | $5.58 | 0.33 | +6.27% | $62.57M | 78.19K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.05 | 0.02 | +0.15% | $62.49M | 24 | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.81 | 0.04 | +5.61% | $62.26M | 870.39K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.34 | 0.00 | +0.30% | $62.18M | 723.71K | -1.40 | -0.24 |
|  Clene Inc. Common StockCLNN | $6.21 | -0.26 | -4.02% | $62.04M | 116.75K | -1.65 | -3.76 |
|  Biodesix, Inc. Common StockBDSX | $0.42 | -0.10 | -18.90% | $62.03M | 7.51M | -1.46 | -0.29 |
|  NeueHealth, Inc.NEUE | $6.85 | 0.11 | +1.63% | $61.82M | 3.19K | -0.13 | -51.16 |
|  BrilliA IncBRIA | $2.47 | 0.07 | +2.92% | $61.75M | 83.84K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.29 | -0.33 | -3.11% | $61.74M | 640 | -- | -- |
|  Medicinova, Inc.MNOV | $1.25 | -0.02 | -1.18% | $61.55M | 16.88K | -5.46 | -0.23 |
|  Celularity Inc. Class A Common StockCELU | $2.31 | -0.04 | -1.91% | $61.52M | 54.48K | -0.72 | -3.18 |
|  LiveOne, Inc. Common StockLVO | $0.53 | 0.03 | +4.94% | $61.52M | 1.47M | -2.96 | -0.18 |
|  Tilly's Inc.TLYS | $2.02 | 0.05 | +2.28% | $61.40M | 92.69K | -1.14 | -1.77 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.60 | -0.10 | -2.83% | $61.32M | 101.05K | -3.88 | -0.93 |
|  Manhattan Bridge Capital, IncLOAN | $5.34 | -0.02 | -0.37% | $61.08M | 10.53K | 11.36 | 0.47 |
|  Cytosorbents Corp.CTSO | $0.97 | 0.03 | +2.93% | $61.07M | 35.94K | -5.72 | -0.17 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $15.96 | -0.21 | -1.27% | $60.94M | 174.51K | -1.04 | -15.41 |
|  Aware IncAWRE | $2.85 | 0.12 | +4.54% | $60.83M | 51.15K | -10.19 | -0.28 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.18 | -0.01 | -0.31% | $60.74M | 204.74K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.69 | -0.04 | -2.60% | $60.57M | 527.24K | -1.96 | -0.86 |
|  Solarmax Technology Inc. Common StockSMXT | $1.11 | 0.02 | +2.29% | $60.55M | 178.29K | -- | -- |
|  Durect CorpDRRX | $1.94 | 0.03 | +1.31% | $60.09M | 2.79M | -19.35 | -0.10 |
|  Cardlytics, Inc. Common StockCDLX | $1.13 | 0.19 | +20.30% | $59.94M | 2.71M | -0.31 | -3.65 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.88 | 0.32 | +5.76% | $59.88M | 198.75K | -0.72 | -8.14 |
|  Cue Biopharma, Inc.CUE | $0.78 | 0.02 | +2.10% | $59.79M | 96.91K | -1.39 | -0.56 |
|  Westwater Resources, Inc.WWR | $0.69 | 0.00 | -0.12% | $59.75M | 369.92K | -3.85 | -0.18 |
|  Sachem Capital Corp. Common SharesSACH | $1.25 | -0.03 | -1.95% | $59.41M | 170.46K | -6.61 | -0.19 |
|  Aurora Mobile Limited - ADRJG | $9.88 | -0.13 | -1.25% | $59.34M | 9.79K | -61.78 | -0.16 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.30 | -0.21 | -1.68% | $59.29M | 27.09K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.02 | 0.24 | +13.48% | $59.18M | 169.99K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $35.61 | 1.19 | +3.46% | $58.99M | 49.81K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.64 | -0.09 | -0.35% | $58.96M | 3.07K | -- | -- |
|  Culp, Inc.CULP | $4.66 | -0.04 | -0.83% | $58.75M | 45.28K | -3.05 | -1.53 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.16 | 0.03 | +0.30% | $58.69M | 116 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.50 | 0.02 | +0.81% | $58.59M | 39.19K | -- | -- |
