|  Mastech Digital, Inc.MHH | $7.00 | 0.11 | +1.56% | $81.88M | 2.39K | -700.00 | -0.01 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.40 | 0.04 | +0.15% | $81.78M | 2.49K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.52 | 0.02 | +1.33% | $81.54M | 4.71K | -- | -- |
|  United Bancorp Inc/OHUBCP | $14.13 | -0.02 | -0.11% | $81.49M | 883.00 | 10.54 | 1.34 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.12 | 0.06 | +0.60% | $81.47M | 7.00 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.83 | 0.02 | +2.26% | $81.23M | 421.19K | -1.00 | -0.83 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.83 | 0.14 | +7.94% | $81.20M | 444.40K | -2.51 | -0.73 |
|  Tenax Therapeutics, Inc.TENX | $13.01 | 0.65 | +5.22% | $81.20M | 42.22K | -11.51 | -1.13 |
|  Castellum, Inc.CTM | $0.86 | 0.06 | +7.83% | $81.18M | 603.94K | -14.30 | -0.06 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $5.91 | -0.67 | -10.12% | $80.94M | 238.28K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $3.23 | 0.06 | +1.89% | $80.89M | 4.81K | -17.00 | -0.19 |
|  Medicinova, Inc.MNOV | $1.65 | 0.02 | +1.54% | $80.85M | 9.77K | -6.58 | -0.25 |
|  Franklin Street Properties CorpFSP | $0.78 | 0.01 | +1.04% | $80.67M | 205.62K | -1.73 | -0.45 |
|  Exagen Inc. Common StockXGN | $3.56 | 0.20 | +5.80% | $80.57M | 209.58K | -3.86 | -0.92 |
|  Identive, Inc.INVE | $3.39 | 0.04 | +1.16% | $80.50M | 17.12K | -4.64 | -0.73 |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $9.96 | 0.00 | 0.00% | $80.23M | 30.61K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.62 | 0.01 | +0.10% | $80.12M | 86.00 | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.52 | 0.20 | +8.62% | $79.84M | 197.14K | -3.76 | -0.67 |
|  Pathfinder Bancorp IncPBHC | $12.88 | -0.03 | -0.19% | $79.64M | 5.72K | -21.46 | -0.60 |
| I ImageneBio, Inc. Common StockIMA | $7.09 | 0.08 | +1.14% | $79.28M | 3.77K | -0.88 | -8.07 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.20 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.31 | 0.01 | +0.10% | $78.96M | 1.10K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.95 | 0.05 | +2.37% | $78.88M | 40.72K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.46 | -0.33 | -2.10% | $78.86M | 4.51K | -57.28 | -0.27 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $12.65 | 2.25 | +21.62% | $78.65M | 408.00 | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.08 | 0.41 | +3.88% | $78.56M | 26.49K | -1.78 | -6.22 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.73 | 0.03 | +3.79% | $78.33M | 209.20K | 10.37 | 0.07 |
|  Assertio Holdings, Inc. Common StockASRT | $12.19 | 0.57 | +4.86% | $78.19M | 13.36K | -2.62 | -4.65 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.12 | -0.23 | -0.87% | $78.10M | 9.00 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.87 | 0.17 | +1.71% | $77.86M | 526.00 | 7.83 | 1.26 |
|  AMTD IDEA Group - ADRAMTD | $0.97 | -0.02 | -2.11% | $77.74M | 39.50K | -- | -- |
| L Logistic Properties of the AmericasLPA | $2.46 | -0.04 | -1.80% | $77.62M | 31.90K | 10.67 | 0.23 |
|  Broadway Financial Corp/DelBYFC | $8.45 | 0.18 | +2.18% | $77.58M | 935.00 | -65.00 | -0.13 |
|  WISeKey International Holding AG - ADRWKEY | $6.88 | 0.54 | +8.43% | $77.56M | 140.31K | -- | -- |
|  Quantum CorporationQMCO | $5.64 | 0.68 | +13.65% | $77.35M | 437.26K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $72.17 | 1.32 | +1.86% | $77.25M | 8.17K | -0.85 | -85.00 |
|  iBio, Inc. Common StockIBIO | $2.37 | 0.22 | +10.00% | $76.96M | 614.26K | -1.70 | -1.39 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.07 | -0.04 | -0.40% | $76.89M | 20.00 | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $6.41 | 0.35 | +5.81% | $76.70M | 166.80K | -- | -- |
|  Sypris Solutions IncSYPR | $3.33 | 0.27 | +8.82% | $76.69M | 48.38K | -33.30 | -0.10 |
| V VenHub Global, Inc. Common StockVHUB | $4.90 | -0.65 | -11.71% | $76.18M | 293.00K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.21 | 0.02 | +12.75% | $75.77M | 12.01M | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.34 | 0.13 | +4.05% | $75.67M | 3.74K | -2.01 | -1.66 |
|  Marchex, Inc. Class BMCHX | $1.72 | 0.10 | +6.17% | $75.52M | 20.99K | -15.64 | -0.11 |
|  Pelthos Therapeutics Inc.PTHS | $23.32 | 0.00 | +0.02% | $75.47M | 4.14K | -1.37 | -17.08 |
| A A SPAC III Acquisition Corp. UnitASPCU | $13.05 | -0.45 | -3.34% | $75.42M | 1.75K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.19 | -0.01 | -0.10% | $75.40M | 2.14K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.06 | -0.01 | -0.04% | $75.18M | 7.10K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.42 | 0.52 | +13.21% | $75.17M | 5.79K | -- | -- |
|  INNOVATE Corp.VATE | $5.49 | 0.08 | +1.48% | $74.97M | 1.92K | -0.99 | -5.56 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.45 | -0.06 | -1.09% | $74.94M | 1.37K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.29 | 0.53 | +6.77% | $74.88M | 46.09K | 21.80 | 0.38 |
|  AMPLITECH GROUP INC. COMAMPG | $2.97 | 0.27 | +10.00% | $74.79M | 464.89K | -5.82 | -0.51 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.21 | -0.01 | -0.05% | $74.61M | 53.00 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.90 | -0.01 | -0.66% | $74.58M | 8.18K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.72 | 0.45 | +4.80% | $74.28M | 17.65K | -4.36 | -2.23 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.25 | 0.25 | +1.39% | $74.21M | 7.00 | 18.25 | 1.00 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.55 | -0.09 | -0.54% | $73.96M | 3.75K | 18.10 | 0.97 |
|  OneConstruction Group Limited Ordinary SharesONEG | $4.62 | 0.11 | +2.44% | $73.92M | 50.74K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.24 | 0.08 | +6.47% | $73.91M | 149.34K | -1.84 | -0.67 |
|  UNIFI, Inc. NewUFI | $3.96 | -0.10 | -2.46% | $73.58M | 11.93K | -3.17 | -1.25 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $9.96 | -0.03 | -0.25% | $73.52M | 10.00K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.99 | 0.08 | +3.93% | $73.51M | 178.70K | -2.72 | -0.73 |
|  Purple Innovation, Inc. Common StockPRPL | $0.68 | 0.01 | +1.04% | $73.28M | 117.68K | -1.28 | -0.53 |
|  XBiotech IncXBIT | $2.39 | 0.09 | +3.91% | $72.87M | 9.61K | -2.49 | -0.96 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.30 | 0.00 | +0.02% | $72.85M | 2.77K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.56 | 0.15 | +10.57% | $72.79M | 144.65K | -2.60 | -0.60 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.38 | 0.03 | +0.57% | $72.78M | 14.85K | -1.47 | -2.98 |
|  Immunic, Inc. Common StockIMUX | $0.60 | 0.02 | +2.72% | $72.77M | 716.95K | -0.73 | -0.83 |
|  Tuniu CorporationTOUR | $0.63 | 0.01 | +1.13% | $72.75M | 14.76K | 31.35 | 0.02 |
|  PodcastOne, Inc. Common StockPODC | $2.70 | 0.01 | +0.41% | $72.69M | 97.52K | -13.50 | -0.20 |
|  InspireMD, Inc.NSPR | $1.72 | 0.08 | +4.57% | $72.67M | 13.60K | -2.04 | -0.84 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.38 | -0.04 | -0.31% | $72.49M | 1.21K | 227.50 | 0.05 |
|  Vera Bradley, Inc.VRA | $2.59 | 0.02 | +0.78% | $72.40M | 35.18K | -0.74 | -3.50 |
|  DocGo Inc. Common StockDCGO | $0.74 | 0.04 | +5.69% | $71.99M | 337.51K | -1.42 | -0.52 |
|  Daxor Corporation Common StockDXR | $12.35 | 0.09 | +0.69% | $71.94M | 789.00 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.10 | 0.11 | +3.85% | $71.78M | 31.59K | -- | -- |
|  AMCON Distributing Co.DIT | $110.28 | -0.11 | -0.10% | $71.76M | 186.00 | 67.66 | 1.63 |
|  eHealth, Inc.EHTH | $2.33 | 0.06 | +2.64% | $71.68M | 133.36K | -8.96 | -0.26 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.57 | 0.01 | +2.01% | $71.63M | 71.13K | -1.96 | -0.29 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.97 | 0.02 | +1.56% | $71.60M | 7.28K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $5.63 | 0.11 | +1.92% | $71.41M | 33.63K | 40.19 | 0.14 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 50.00 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.80 | 0.01 | +1.12% | $71.27M | 41.16K | -11.49 | -0.07 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.29 | -0.03 | -1.51% | $71.12M | 110.48K | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.19 | 0.03 | +16.22% | $71.11M | 1.69M | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.35 | 0.04 | +3.44% | $70.95M | 68.87K | 13.55 | 0.10 |
|  Bridgford Foods CorpBRID | $7.82 | -0.46 | -5.51% | $70.94M | 161.00 | -5.32 | -1.47 |
|  Zentek Ltd. Common StockZTEK | $0.66 | 0.02 | +3.04% | $70.93M | 26.51K | -13.22 | -0.05 |
|  FingerMotion, Inc. Common StockFNGR | $1.16 | 0.07 | +6.94% | $70.78M | 66.37K | -11.55 | -0.10 |
| M MasterBeef Group Ordinary SharesMB | $4.13 | -0.88 | -17.50% | $70.76M | 232.55K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.57 | 0.06 | +0.92% | $70.47M | 64.25K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.19 | -0.04 | -3.66% | $70.44M | 73.00K | -- | -- |
|  Skillsoft Corp.SKIL | $7.97 | 0.29 | +3.84% | $69.85M | 25.30K | -0.50 | -15.84 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.14 | 0.04 | +4.13% | $69.75M | 221.66K | -0.39 | -2.88 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.38 | 0.09 | +0.87% | $69.71M | 80.00 | -- | -- |
|  American Well CorporationAMWL | $4.25 | 0.00 | +0.12% | $69.66M | 41.28K | -0.59 | -7.20 |
|  Dawson Geophysical Company New Common StockDWSN | $2.23 | 0.09 | +4.44% | $69.39M | 18.41K | -18.63 | -0.12 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.22 | -0.04 | -3.57% | $69.38M | 1.56M | -1.58 | -0.77 |
