|  XCHG Limited - ADRXCH | $1.37 | 0.08 | +5.79% | $80.02M | 18.66K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.25 | -0.30 | -6.59% | $79.86M | 210.11K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.83 | -0.02 | -0.60% | $79.60M | 114.41K | -39.21 | -0.07 |
| P Pelican Acquisition Corporation UnitPELIU | $10.22 | -0.01 | -0.09% | $79.50M | 720 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.83 | -0.02 | -0.39% | $79.43M | 370.93K | -6.23 | -0.62 |
|  TH International Limited Ordinary sharesTHCH | $2.48 | -0.04 | -1.39% | $79.39M | 1.53K | -0.97 | -2.55 |
|  DLH Holdings Corp.DLHC | $5.51 | -0.01 | -0.18% | $79.20M | 5.58K | 17.20 | 0.32 |
|  Scully Royalty Ltd. Common SharesSRL | $5.33 | 0.10 | +1.84% | $79.14M | 852 | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.74 | 0.08 | +5.00% | $79.08M | 1.74M | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.40 | 0.07 | +0.57% | $78.99M | 1.79K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.88 | -0.02 | -1.85% | $78.89M | 336.85K | -8.90 | -0.10 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.48 | 0.05 | +0.48% | $78.86M | 50.05K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.35 | -0.10 | -0.38% | $78.79M | 3.24K | -- | -- |
|  Mays (J.W.) IncMAYS | $39.04 | 1.04 | +2.74% | $78.70M | 526 | -976.00 | -0.04 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.38 | -0.27 | -2.13% | $78.64M | 429 | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.99 | 0.08 | +9.29% | $78.42M | 477.35K | -0.57 | -1.61 |
|  Genius Group LimitedGNS | $0.91 | 0.17 | +22.85% | $78.13M | 3.72M | -- | -- |
| R RYTHM, Inc. Common StockRYM | $38.47 | -1.39 | -3.49% | $78.06M | 13.29K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.81 | 0.00 | +0.10% | $78.05M | 196.05K | -1.80 | -0.45 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.39 | 0.01 | +0.14% | $77.96M | 4.20K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.45 | 0.02 | +1.05% | $77.56M | 23.68K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.21 | 0.08 | +0.84% | $77.55M | 1.19K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.93 | 0.02 | +0.11% | $77.42M | 2.87K | 27.30 | 0.51 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.80 | 0.04 | +2.27% | $77.37M | 154.92K | -0.90 | -2.00 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.47 | 0.04 | +1.65% | $77.35M | 3.38M | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $2.00 | 0.03 | +1.32% | $77.34M | 54.21K | -4.54 | -0.45 |
|  GoHealth, Inc. Class A Common StockGOCO | $4.88 | 0.13 | +2.69% | $77.14M | 51.03K | -4.02 | -1.20 |
|  AMCON Distributing Co.DIT | $119.28 | 1.38 | +1.17% | $76.99M | 559 | 55.22 | 2.16 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.64 | 0.00 | -0.02% | $76.91M | 21.49K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.84 | -0.01 | -0.73% | $76.88M | 95.26K | -2.38 | -0.36 |
|  DallasNews Corporation Series A Common StockDALN | $14.35 | -0.48 | -3.23% | $76.81M | 64.39K | -14.79 | -0.97 |
|  AstroNova, Inc. Common StockALOT | $10.19 | -0.18 | -1.75% | $76.65M | 51.30K | -4.74 | -2.13 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.07 | 0.18 | +9.68% | $76.63M | 379.23K | 8.28 | 0.25 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.61 | 0.16 | +0.63% | $76.57M | 8.06K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $1.91 | 0.02 | +0.85% | $76.28M | 59.24K | -13.71 | -0.14 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.07 | 0.04 | +0.33% | $76.00M | 3.97K | 16.39 | 0.72 |
| A Acorn Energy, Inc. Common StockACFN | $30.27 | 0.13 | +0.41% | $75.94M | 14.94K | 10.69 | 2.84 |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.82 | 0.11 | +1.03% | $75.67M | 41.53K | -0.55 | -19.79 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.87 | -0.04 | -2.09% | $75.62M | 13.03K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 3.05K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.95 | -0.13 | -2.46% | $75.44M | 4.38K | -- | -- |
|  Century Casinos IncCNTY | $2.55 | 0.05 | +1.84% | $75.35M | 65.24K | -0.73 | -3.44 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.14 | -0.01 | -1.30% | $75.20M | 180.05K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.40 | 0.14 | +10.71% | $75.17M | 542.12K | -15.50 | -0.09 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.05 | -0.08 | -0.34% | $75.08M | 41.66K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | 0.08 | +0.75% | $74.77M | 18.55K | -- | -- |
|  VirnetX Holding CorporationVHC | $17.50 | 0.04 | +0.20% | $74.77M | 2.36K | -3.28 | -5.33 |
|  Northern Technologies International Corp.NTIC | $7.92 | 0.02 | +0.32% | $74.71M | 5.89K | 15.16 | 0.52 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $5.20 | 0.68 | +15.09% | $74.58M | 2.22M | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.96 | -0.02 | -1.61% | $74.05M | 129.92K | -0.65 | -1.51 |
| N Nasus Pharma Ltd.NSRX | $8.18 | 0.19 | +2.37% | $74.02M | 281 | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.04 | 0.01 | +0.78% | $73.95M | 369.67K | -8.63 | -0.12 |
|  FST Corp. Ordinary SharesKBSX | $1.62 | 0.00 | +0.25% | $73.82M | 13.16K | -4.71 | -0.35 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | -0.01 | -0.05% | $73.44M | 15.60K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.39 | 0.00 | +0.14% | $73.29M | 223.30K | -0.13 | -10.45 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.28 | -0.11 | -3.22% | $73.18M | 542.74K | -0.22 | -14.84 |
|  Commercial Vehicle Group, Inc.CVGI | $1.95 | 0.05 | +2.79% | $72.86M | 102.83K | -1.74 | -1.13 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.29 | 0.03 | +0.12% | $72.84M | 28.05K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.90 | -0.01 | -0.05% | $72.78M | 417 | 16.57 | 1.08 |
|  OS Therapies IncorporatedOSTX | $2.32 | 0.12 | +5.45% | $72.78M | 346.91K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.08 | -0.21 | -5.01% | $72.59M | 964.53K | -4.24 | -0.97 |
|  Bridgford Foods CorpBRID | $8.00 | -0.12 | -1.47% | $72.57M | 20.64K | -9.99 | -0.80 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.73 | 0.00 | -0.60% | $72.27M | 2.41M | -0.48 | -1.51 |
|  FiscalNote Holdings, Inc.NOTE | $5.11 | 0.03 | +0.59% | $72.04M | 255.38K | -22.80 | -0.22 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.22 | 0.00 | +0.25% | $71.98M | 47.90K | -2.70 | -0.45 |
|  Neonode Inc. Common StockNEON | $4.29 | 0.20 | +4.84% | $71.83M | 2.60M | -6.03 | -0.71 |
|  Adicet Bio, Inc. Common StockACET | $0.89 | 0.08 | +10.43% | $71.60M | 553.62K | -0.66 | -1.31 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.70 | +6.48% | $71.39M | 174 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.33 | -0.45 | -25.21% | $71.32M | 525.28K | -4.25 | -0.32 |
|  Clipper Realty Inc. Common StockCLPR | $4.38 | 0.06 | +1.32% | $71.19M | 57.05K | -4.28 | -1.03 |
|  First US Bancshares, Inc. Common StockFUSB | $12.17 | 0.55 | +4.76% | $70.99M | 2.02K | 12.71 | 0.97 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.64 | -0.18 | -0.73% | $70.98M | 11.19K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.89 | 0.05 | +2.88% | $70.94M | 128.14K | -0.90 | -2.11 |
|  Solitario Resources Corp.XPL | $0.79 | 0.02 | +2.18% | $70.80M | 97.70K | -11.21 | -0.07 |
|  Drilling Tools International Corporation Common StockDTI | $1.97 | 0.02 | +1.03% | $70.79M | 55.77K | -15.27 | -0.13 |
|  Wallbox N.V.WBX | $4.11 | 0.17 | +4.31% | $70.73M | 36.39K | -- | -- |
|  Optical Cable Corp.OCC | $8.65 | 2.37 | +37.74% | $70.64M | 558.97K | -15.90 | -0.54 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  System1, Inc.SST | $8.75 | 0.65 | +8.02% | $70.44M | 59.00K | -7.24 | -1.21 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.83 | -0.04 | -1.87% | $70.30M | 37.07K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.02 | 0.03 | +3.23% | $70.12M | 713.82K | -0.54 | -1.85 |
|  Upland Software, Inc.UPLD | $2.46 | 0.10 | +4.45% | $69.77M | 212.91K | -0.54 | -4.52 |
|  Hyperion DeFi, Inc. Common StockHYPD | $11.93 | 1.33 | +12.55% | $69.69M | 1.72M | -- | -- |
| M MV Oil TrustMVO | $6.04 | 0.05 | +0.92% | $69.52M | 30.24K | 4.61 | 1.31 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.58 | 0.33 | +2.90% | $69.46M | 69 | -- | -- |
|  Regis CorporationRGS | $28.66 | 1.29 | +4.73% | $69.23M | 21.81K | 0.72 | 39.45 |
|  Prelude Therapeutics IncorporatedPRLD | $1.22 | 0.03 | +2.52% | $69.05M | 162.76K | -0.69 | -1.78 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.92 | -0.01 | -0.57% | $68.96M | 111.61K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.25 | 0.00 | 0.00% | $68.87M | 19.45K | 48.91 | 0.23 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.15 | -0.01 | -1.29% | $68.69M | 181.81K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.70 | 0.08 | +5.28% | $68.62M | 186.83K | -1.17 | -1.44 |
|  Forian Inc. Common StockFORA | $2.23 | -0.09 | -4.09% | $68.45M | 34.21K | -- | -- |
|  Air T IncAIRT | $24.82 | -0.28 | -1.10% | $68.43M | 2.45K | -9.31 | -2.72 |
|  Cel-Sci CorporationCVM | $9.81 | 0.13 | +1.39% | $68.34M | 130.95K | -1.02 | -9.77 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.67 | 0.07 | +2.85% | $68.33M | 25.80K | -11.19 | -0.24 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.99 | -0.01 | -0.90% | $68.31M | 657.12K | -3.55 | -0.28 |
|  Broadway Financial Corp/DelBYFC | $7.42 | -0.06 | -0.80% | $68.28M | 3.34K | -57.12 | -0.13 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.84 | -0.45 | -2.95% | $68.27M | 30.47K | -5.99 | -2.52 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | -0.03 | -0.25% | $68.26M | 274 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.39 | 0.11 | +8.59% | $68.20M | 414.54K | -- | -- |
