| T The Generation Essentials GroupTGE | $1.74 | 0.96 | +123.61% | $83.40M | 170.13M | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.77 | 0.05 | +0.19% | $83.39M | 38.45K | 16.41 | 1.57 |
|  aTyr Pharma, Inc. Common StockATYR | $0.87 | 0.01 | +0.69% | $83.39M | 3.85M | -1.06 | -0.80 |
| S Sol Strategies Inc. Common SharesSTKE | $3.12 | -0.37 | -10.60% | $83.18M | 280.32K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.99 | -0.06 | -6.10% | $82.81M | 148.43K | -9.00 | -0.11 |
|  RF Industries LtdRFIL | $7.72 | -0.10 | -1.28% | $82.67M | 69.69K | -387.50 | -0.02 |
|  Wallbox N.V.WBX | $4.75 | -0.13 | -2.57% | $82.65M | 17.93K | -- | -- |
|  American Well CorporationAMWL | $5.07 | -0.15 | -2.85% | $82.62M | 149.54K | -0.63 | -8.07 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.55 | 0.03 | +0.29% | $82.61M | 920 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.46 | -0.04 | -1.60% | $82.54M | 18.09K | 7.73 | 0.32 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.93 | -0.04 | -0.32% | $82.36M | 3.12K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.03 | -0.04 | -3.27% | $82.26M | 170.30K | -8.08 | -0.13 |
| P Pelican Acquisition Corporation UnitPELIU | $10.54 | 0.20 | +1.93% | $82.15M | 544 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.38 | 0.20 | +0.79% | $81.72M | 6.64K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.50 | 0.00 | 0.00% | $81.49M | 13.41K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.04 | -0.03 | -0.34% | $81.35M | 14.11K | 25.26 | 0.36 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.42 | -0.03 | -2.41% | $81.21M | 129.41K | 134.60 | 0.01 |
|  Loop Industries, Inc. Common StockLOOP | $1.63 | -0.01 | -0.61% | $81.19M | 34.23K | -6.76 | -0.25 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.20 | -0.07 | -0.67% | $81.03M | 237 | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.76 | -0.11 | -6.04% | $80.77M | 337.39K | -2.82 | -0.62 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.91 | -0.02 | -1.94% | $80.76M | 232.60K | -9.11 | -0.10 |
|  XCHG Limited - ADRXCH | $1.41 | -0.12 | -7.84% | $80.56M | 19.47K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.96 | -0.20 | -4.81% | $80.34M | 70.44K | -- | -- |
|  Mays (J.W.) IncMAYS | $39.80 | 1.58 | +4.13% | $80.23M | 2.38K | -497.50 | -0.08 |
|  Intergroup Corporation (The)INTG | $37.40 | 0.81 | +2.21% | $80.05M | 8.43K | -15.04 | -2.47 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.70 | 0.14 | +0.91% | $79.85M | 514 | 523.33 | 0.03 |
|  Lument Finance Trust, Inc.LFT | $1.53 | -0.03 | -1.60% | $79.82M | 192.69K | 8.03 | 0.19 |
|  uCloudlink Group Inc. - ADRUCL | $2.12 | -0.08 | -3.81% | $79.78M | 5.27K | 42.40 | 0.05 |
|  UNIFI, Inc. NewUFI | $4.34 | -0.12 | -2.58% | $79.78M | 48.50K | -3.81 | -1.14 |
|  Alto Ingredients, Inc. Common StockALTO | $1.03 | 0.02 | +1.88% | $79.72M | 292.25K | -1.12 | -0.92 |
| C Core AI Holdings, Inc. Common SharesCHAI | $3.88 | -0.34 | -8.06% | $79.69M | 88.16K | -0.04 | -102.08 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.48 | -0.04 | -0.38% | $79.36M | 125 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.43 | -0.02 | -1.72% | $79.32M | 263.38K | -2.09 | -0.68 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.06 | 0.07 | +3.32% | $79.23M | 19.03K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.22 | -0.01 | -0.45% | $79.17M | 7.58K | -17.08 | -0.13 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.43 | -0.32 | -6.63% | $79.12M | 802.68K | -1.09 | -4.12 |
|  flyExclusive, Inc.FLYX | $3.89 | 0.02 | +0.47% | $79.12M | 2.78K | -3.49 | -1.10 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.36 | 0.11 | +0.86% | $79.08M | 6.28K | 37.21 | 0.33 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.09 | 0.60 | +24.10% | $79.08M | 39.93K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $13.15 | 0.15 | +1.15% | $78.90M | 8.05K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.71 | 0.01 | +0.70% | $78.84M | 120.64K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $12.17 | -0.24 | -1.96% | $78.78M | 55.04K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.35 | -0.15 | -0.57% | $78.78M | 2.05K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $3.73 | -0.23 | -5.81% | $78.64M | 259.84K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.76 | 0.01 | +0.86% | $78.64M | 18.09K | -16.18 | -0.11 |
|  Intercure Ltd. Ordinary SharesINCR | $1.43 | 0.03 | +2.43% | $78.55M | 66.55K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.52 | 0.04 | +0.28% | $78.51M | 1.28K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.72 | -0.11 | -13.51% | $78.48M | 4.59M | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.23 | -0.10 | -4.51% | $78.40M | 21.69K | -1.30 | -1.71 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.45 | -0.03 | -0.24% | $78.33M | 2.85K | -- | -- |
|  CATO CORPCATO | $3.98 | 0.13 | +3.45% | $78.31M | 36.17K | -3.93 | -1.01 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.34 | -0.37 | -6.48% | $78.14M | 99.21K | -133.72 | -0.04 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -1.17 | -8.69% | $78.13M | 1.37K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | 0.00 | 0.00% | $77.96M | 6.25K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | -0.01 | -0.63% | $77.96M | 6.13K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.83 | -0.01 | -0.27% | $77.54M | 180.43K | -0.70 | -2.58 |
|  Bank of the James Financial Group, IncBOTJ | $16.76 | -0.29 | -1.71% | $77.24M | 5.70K | 9.66 | 1.76 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | -1.20 | -10.00% | $76.92M | 1.13K | -- | -- |
|  Optical Cable Corp.OCC | $8.68 | 0.81 | +10.29% | $76.91M | 124.66K | -61.93 | -0.14 |
|  Sono-Tek Corporation Common StockSOTK | $4.64 | 0.12 | +2.63% | $76.89M | 22.16K | 48.95 | 0.10 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.70 | -0.20 | -0.75% | $76.62M | 1.33K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.65 | 0.06 | +9.64% | $76.39M | 1.15M | -- | -- |
|  AMCON Distributing Co.DIT | $118.22 | 3.53 | +3.07% | $76.31M | 136 | 54.73 | 2.16 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | -0.01 | -0.06% | $76.24M | 223 | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.01 | -0.05 | -0.38% | $76.10M | 9.50K | 14.19 | 0.93 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $3.12 | 1.25 | +66.58% | $75.95M | 7.10M | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.84 | -0.27 | -5.19% | $75.93M | 161.16K | -2.06 | -2.37 |
|  Eltek LtdELTK | $11.39 | 0.12 | +1.05% | $75.90M | 1.88K | 25.10 | 0.45 |
|  United Bancorp Inc/OHUBCP | $12.94 | -0.14 | -1.07% | $75.90M | 13.33K | 10.35 | 1.27 |
|  EDAP TMS SAEDAP | $2.04 | -0.10 | -4.63% | $75.72M | 81.45K | -3.32 | -0.61 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.25 | 0.00 | 0.00% | $75.13M | 210.55K | -8.11 | -0.41 |
|  Cibus, Inc. Class A Common StockCBUS | $1.45 | -0.16 | -9.69% | $75.08M | 327.82K | -0.14 | -10.45 |
| A Agroz Inc. Ordinary SharesAGRZ | $3.46 | -0.49 | -12.41% | $74.99M | 46.09K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.29 | 0.03 | +2.38% | $74.93M | 5.18K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.19 | -0.06 | -2.88% | $74.85M | 93.74K | -1.02 | -2.22 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | -0.03 | -0.25% | $74.77M | 149 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.58 | -0.23 | -2.30% | $74.64M | 8.55K | 7.67 | 1.25 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.29 | -0.03 | -0.99% | $74.64M | 3.92K | -8.26 | -0.41 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.28 | -0.02 | -1.54% | $74.56M | 18.85K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.30 | 0.08 | +0.56% | $74.52M | 26.46K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.41 | 0.00 | -0.35% | $74.45M | 374.59K | -0.89 | -1.57 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.79 | 0.04 | +0.16% | $74.37M | 17.65K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.27 | 0.47 | +2.67% | $74.31M | 321 | 17.57 | 1.04 |
|  Alterity Therapeutics Limited - ADRATHE | $4.04 | -0.17 | -4.11% | $74.22M | 29.49K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.20 | -0.53 | -7.88% | $74.14M | 30.27K | -2.15 | -2.87 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.34 | 0.00 | -0.04% | $74.14M | 17.97K | 26.15 | 0.51 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.33 | 0.34 | +16.83% | $73.92M | 13.08M | -1.04 | -2.25 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.10 | 0.00 | 0.00% | $73.80M | 11.20K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.83 | -0.17 | -8.25% | $73.75M | 1.58M | -1.27 | -1.43 |
|  OFS Capital CorporationOFS | $5.34 | -0.63 | -10.49% | $73.41M | 252.96K | 22.83 | 0.24 |
|  Summit State BankSSBI | $10.82 | -0.10 | -0.88% | $73.23M | 1.57K | -83.19 | -0.13 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.23 | -0.07 | -0.28% | $72.66M | 6.26K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.42 | -0.14 | -5.27% | $72.30M | 532.03K | -2.31 | -1.05 |
| N Nasus Pharma Ltd.NSRX | $8.00 | 0.21 | +2.76% | $72.25M | 2.04K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.74 | -0.04 | -4.85% | $72.21M | 2.27M | -0.78 | -0.94 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $2.07 | -0.92 | -30.77% | $72.19M | 11.68M | -0.84 | -3.03 |
|  Mobilicom Limited - ADRMOB | $7.26 | -0.62 | -7.82% | $72.06M | 178.33K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $12.00 | 0.11 | +0.93% | $72.00M | 442 | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $2.62 | 0.01 | +0.23% | $71.97M | 37.57K | -- | -- |
