|  Shattuck Labs, Inc. Common StockSTTK | $1.98 | 0.23 | +13.14% | $94.42M | 531.54K | -1.29 | -1.53 |
| L Robot Consulting Co., Ltd. ADSLAWR | $2.02 | -0.11 | -4.98% | $93.94M | 663.07K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 1 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.31 | -0.04 | -0.39% | $93.61M | 23.02K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.56 | 0.00 | 0.00% | $93.59M | 144 | -- | -- |
|  GROW GENERATION CORPGRWG | $1.55 | 0.06 | +4.36% | $93.24M | 315.60K | -1.86 | -0.84 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.46 | -0.01 | -0.05% | $93.23M | 30.27K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $6.54 | 0.50 | +8.37% | $93.12M | 718.22K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $9.41 | 0.14 | +1.54% | $92.67M | 63.69K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.47 | 0.06 | +1.20% | $92.62M | 2.62K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.45 | -0.02 | -4.01% | $92.49M | 1.36M | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.09 | -0.10 | -0.74% | $92.24M | 1.29K | -- | 0.00 |
|  Pathfinder Bancorp IncPBHC | $14.95 | -0.10 | -0.66% | $92.22M | 4.32K | 24.92 | 0.60 |
|  Hennessy Advisors, Inc.HNNA | $11.94 | 0.16 | +1.36% | $92.20M | 5.71K | 9.47 | 1.25 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.49 | 0.00 | 0.00% | $92.17M | 56.31K | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $4.86 | -0.14 | -2.80% | $92.11M | 896.24K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.12 | 0.04 | +1.03% | $92.01M | 56.93K | -0.26 | -15.95 |
|  PSQ Holdings, Inc.PSQH | $1.98 | 0.01 | +0.25% | $92.01M | 1.82M | -1.59 | -1.26 |
|  Thumzup Media Corporation Common StockTZUP | $5.51 | -0.03 | -0.45% | $91.61M | 195.78K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $3.21 | 0.21 | +7.00% | $91.58M | 83.28K | -0.91 | -3.53 |
|  Loop Industries, Inc. Common StockLOOP | $1.84 | 0.05 | +2.79% | $91.43M | 63.15K | -5.99 | -0.32 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.01 | 0.22 | +12.35% | $91.24M | 256.79K | -32.27 | -0.06 |
|  Katapult Holdings, Inc. Common StockKPLT | $19.74 | -1.58 | -7.43% | $91.21M | 151.56K | -2.85 | -7.01 |
|  LivePerson IncLPSN | $0.95 | 0.03 | +3.25% | $91.12M | 857.96K | -0.44 | -2.16 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.66 | -0.10 | -5.74% | $91.10M | 113.49K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.51 | 0.00 | 0.00% | $91.10M | 135.86K | 151.00 | 0.01 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $2.05 | 0.28 | +15.82% | $90.92M | 774.04K | -2.67 | -0.80 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.06 | -0.03 | -2.57% | $90.85M | 762.83K | -3.19 | -0.34 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.20 | -0.03 | -0.29% | $90.83M | 291 | -- | -- |
|  QuickLogic CorpQUIK | $5.50 | 0.23 | +4.36% | $90.76M | 53.45K | -55.25 | -0.10 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.71 | 0.00 | 0.00% | $90.56M | 217.45K | -1.33 | -0.54 |
|  CATO CORPCATO | $4.51 | -0.03 | -0.55% | $90.54M | 27.93K | -4.54 | -1.01 |
|  Identive, Inc.INVE | $3.70 | -0.06 | -1.49% | $89.91M | 21.66K | 1.25 | 3.03 |
|  inTEST CorporationINTT | $7.21 | 0.12 | +1.62% | $89.78M | 41.28K | -719.50 | -0.01 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.13 | 0.08 | +1.98% | $89.76M | 102.76K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.04 | -0.01 | -0.05% | $89.71M | 422 | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.38 | 0.00 | +0.04% | $89.56M | 12.74K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.17 | 0.02 | +1.30% | $89.39M | 170.56K | -1.26 | -0.92 |
|  AlphaVest Acquisition Corp UnitATMVU | $13.97 | -6.78 | -32.65% | $89.30M | 401 | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.25 | 0.00 | 0.00% | $89.17M | 1.18M | -2.67 | -0.47 |
|  Auburn National BancorporationAUBN | $25.50 | 1.01 | +4.12% | $89.09M | 1.78K | 13.35 | 1.91 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.04 | -0.02 | -2.26% | $89.08M | 802.89K | -9.68 | -0.11 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.79 | -0.10 | -1.23% | $88.87M | 78.47K | 26.33 | 0.30 |
| F Fitness Champs Holdings Limited Common StockFCHL | $5.21 | 1.05 | +25.34% | $88.81M | 8.01M | -- | -- |
|  BGSF, Inc.BGSF | $6.42 | 0.00 | -0.08% | $88.80M | 1.34M | -13.72 | -0.58 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.36 | 0.18 | +98.33% | $88.77M | 747.88M | -- | -- |
|  RF Industries LtdRFIL | $8.55 | 0.87 | +11.33% | $88.75M | 721.11K | -13.20 | -0.63 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $14.03 | -0.01 | -0.11% | $88.64M | 398 | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.51 | 0.00 | 0.00% | $88.40M | 4.80K | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $5.39 | 0.04 | +0.75% | $88.29M | 1.65M | -- | -- |
|  DDC Enterprise LimitedDDC | $10.55 | -0.11 | -1.03% | $88.28M | 92.13K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $3.81 | -0.09 | -2.31% | $88.19M | 335.25K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.85 | -0.02 | -2.41% | $87.60M | 1.69M | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.51 | 0.07 | +1.13% | $87.57M | 44.98K | 19.85 | 0.32 |
|  Marchex, Inc. Class BMCHX | $1.98 | -0.02 | -1.15% | $87.47M | 10.39K | -15.23 | -0.13 |
|  Trinseo PLCTSE | $2.42 | 0.15 | +6.83% | $87.36M | 265.13K | -0.25 | -9.86 |
|  Intercure Ltd. Ordinary SharesINCR | $1.56 | -0.02 | -1.58% | $87.22M | 16.34K | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.59 | 0.04 | +0.15% | $87.01M | 7.25K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.60 | -0.01 | -0.75% | $86.75M | 222.27K | -1.30 | -1.24 |
|  Mastech Digital, Inc.MHH | $7.46 | -0.22 | -2.86% | $86.10M | 33.96K | 40.59 | 0.18 |
|  XBiotech IncXBIT | $2.82 | 0.02 | +0.71% | $85.98M | 72.52K | -3.07 | -0.92 |
|  Safety Shot, Inc. Common StockSHOT | $0.39 | 0.00 | -1.17% | $85.61M | 7.16M | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.68 | 0.00 | -0.30% | $85.39M | 1.57M | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.41 | 0.08 | +6.32% | $85.37M | 272.29K | -0.68 | -2.10 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.51 | 0.01 | +0.47% | $85.19M | 447.70K | -3.47 | -0.44 |
|  Atara Biotherapeutics, IncATRA | $12.12 | 0.34 | +2.84% | $85.08M | 29.00K | -28.17 | -0.43 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.86 | 0.00 | 0.00% | $84.93M | 35.32K | -7.15 | -0.26 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.64 | -0.04 | -0.27% | $84.61M | 1.23K | 554.50 | 0.03 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $6.36 | 0.12 | +1.91% | $84.30M | 6.50K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.86 | 0.48 | +4.63% | $83.88M | 196.42K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $6.36 | 0.08 | +1.23% | $83.59M | 15.76K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.40 | 0.04 | +3.33% | $83.29M | 122.28K | -0.60 | -2.28 |
|  United Bancorp Inc/OHUBCP | $14.59 | -0.10 | -0.70% | $83.20M | 899 | 11.35 | 1.27 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.29 | -0.01 | -0.05% | $83.08M | 112 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $7.04 | 1.04 | +17.42% | $83.02M | 102.69K | -9.80 | -0.71 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.21 | 0.03 | +1.24% | $82.93M | 79.92K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.68 | 0.02 | +0.75% | $82.81M | 49.34K | -3.34 | -0.80 |
|  Fathom Holdings Inc. Common StockFTHM | $2.83 | 0.46 | +19.54% | $82.30M | 1.56M | -2.76 | -1.06 |
|  CervoMed Inc. Common StockCRVO | $9.20 | -0.32 | -3.36% | $82.25M | 130.32K | -3.62 | -2.61 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  UNIFI, Inc. NewUFI | $4.45 | -0.07 | -1.66% | $81.70M | 32.24K | -2.43 | -1.83 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.43 | 0.00 | -0.05% | $81.63M | 5.30K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.27 | -0.02 | -0.07% | $81.37M | 3.36K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.46 | -0.01 | -0.10% | $81.18M | 3.14K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.56 | 0.10 | +7.19% | $81.09M | 96.81K | -- | -- |
|  Team, Inc.TISI | $18.05 | -0.68 | -3.65% | $81.06M | 8.69K | -1.47 | -12.29 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.38 | 0.61 | +5.66% | $81.05M | 243 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.20 | -0.01 | -0.10% | $81.03M | 11.00K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $11.76 | 0.18 | +1.57% | $81.03M | 38.88K | 19.21 | 0.61 |
|  Origin Materials, Inc. Common StockORGN | $0.55 | 0.01 | +2.43% | $80.80M | 492.96K | -0.95 | -0.57 |
|  Summit State BankSSBI | $11.93 | 0.09 | +0.72% | $80.72M | 12.08K | -22.07 | -0.54 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.05 | 0.11 | +2.92% | $80.68M | 34.52K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $11.89 | -0.31 | -2.51% | $80.37M | 26.91K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.02 | -0.04 | -2.18% | $80.32M | 103.17K | -7.52 | -0.26 |
|  IF Bancorp, Inc.IROQ | $24.85 | -0.70 | -2.74% | $80.30M | 1.85K | 24.36 | 1.02 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.37 | -0.29 | -2.72% | $80.24M | 200 | -- | -- |
|  XCHG Limited - ADRXCH | $1.37 | 0.08 | +5.79% | $80.02M | 18.66K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.83 | -0.02 | -0.39% | $80.01M | 371.38K | -6.27 | -0.62 |
|  Odyssey Marine Exploration, IncOMEX | $1.74 | 0.08 | +5.00% | $79.94M | 1.75M | -- | -- |
