|  Intellicheck, Inc. Common StockIDN | $4.61 | 0.01 | +0.22% | $95.18M | 68.54K | -118.75 | -0.04 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.99 | 0.07 | +3.39% | $95.09M | 237.54K | -1.64 | -1.21 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.71 | 0.01 | +0.13% | $94.79M | 1.06K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $2.40 | -0.25 | -9.62% | $94.67M | 17.40K | -0.82 | -2.88 |
|  Sequans Communications S.A. - ADRSQNS | $7.10 | -0.28 | -3.81% | $94.59M | 1.17K | 0.36 | 18.50 |
|  Atlas Lithium Corporation Common StockATLX | $4.62 | -0.73 | -13.68% | $94.36M | 3.01K | -2.11 | -2.18 |
|  Fonar CorporationFONR | $15.02 | -0.39 | -2.59% | $94.32M | 16.08K | 12.18 | 1.23 |
|  Prairie Operating Co. Common StockPROP | $1.91 | -0.13 | -6.59% | $94.27M | 5.21K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.39 | -0.02 | -0.14% | $94.24M | 412 | -- | -- |
|  Velo3D, Inc. Common stockVELO | $4.83 | -0.73 | -13.15% | $94.23M | 5.78K | -0.09 | -52.55 |
|  Karyopharm Therapeutics Inc.KPTI | $6.07 | 0.24 | +4.05% | $93.73M | 38 | -0.40 | -14.59 |
|  Champions Oncology, Inc.CSBR | $6.80 | 0.00 | 0.00% | $93.47M | 9.53K | 33.89 | 0.20 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.99 | -0.10 | -1.97% | $93.44M | 132 | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.29 | 0.00 | -0.12% | $93.38M | 437 | -0.54 | -7.85 |
| I ImageneBio, Inc. Common StockIMA | $8.40 | -0.36 | -4.16% | $93.37M | 34.08K | -1.09 | -7.68 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.99 | 0.00 | +0.10% | $93.35M | 1.30K | 125.50 | 0.04 |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.25 | 0.00 | 0.00% | $93.32M | 12.37K | -356.25 | -0.04 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $7.34 | -0.85 | -10.38% | $93.09M | 900 | 9.91 | 0.74 |
|  Identive, Inc.INVE | $3.94 | -0.10 | -2.38% | $92.63M | 47.03K | 1.28 | 3.04 |
|  Pathfinder Bancorp IncPBHC | $15.08 | -0.02 | -0.13% | $92.63M | 2.72K | 12.50 | 1.20 |
|  FingerMotion, Inc. Common StockFNGR | $1.51 | -0.02 | -0.99% | $92.62M | 66 | -15.19 | -0.10 |
|  Largo Inc. Common SharesLGO | $1.15 | -0.05 | -4.58% | $92.48M | 10.73K | -1.91 | -0.58 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.13 | -0.02 | -1.74% | $92.30M | 63.83K | -1.94 | -0.58 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.32 | -0.05 | -3.90% | $92.27M | 903 | -0.43 | -3.03 |
|  DHI Group, Inc.DHX | $1.92 | -0.01 | -0.31% | $92.23M | 106.84K | -9.15 | -0.21 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.33 | 0.32 | +3.09% | $92.17M | 402 | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.11 | 0.95 | +9.01% | $91.59M | 20.52K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $2.01 | -0.03 | -1.71% | $91.41M | 3.01K | -1.47 | -1.35 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.37 | -0.10 | -4.25% | $91.27M | 159.77K | -2.42 | -0.98 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.36 | 0.21 | +17.67% | $91.11M | 49.14K | -0.47 | -2.80 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.75 | 0.04 | +2.34% | $91.00M | 10.38K | -- | -- |
|  Auburn National BancorporationAUBN | $25.66 | 0.12 | +0.47% | $90.80M | 442 | 12.68 | 2.05 |
|  InflaRx N.V. Common StockIFRX | $1.38 | -0.08 | -5.48% | $90.78M | 1.72K | -1.68 | -0.80 |
|  Scully Royalty Ltd. Common SharesSRL | $6.16 | -0.12 | -1.96% | $90.71M | 800 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $13.74 | -0.37 | -2.64% | $90.67M | 16.46K | -1.01 | -13.20 |
|  Interlink Electronics, Inc. Common StockLINK | $6.16 | -0.19 | -3.02% | $90.41M | 93.14K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.61 | -0.11 | -6.34% | $90.23M | 1.02K | -2.80 | -0.58 |
|  Equillium, Inc. Common StockEQ | $1.55 | 0.12 | +8.58% | $90.15M | 156 | -2.71 | -0.56 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.26 | -0.03 | -0.57% | $90.15M | 2.44K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.31 | 0.14 | +1.36% | $90.13M | 200 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.12 | 0.00 | 0.00% | $90.12M | 7.67K | -- | -- |
|  NN IncNNBR | $1.85 | 0.13 | +7.60% | $90.10M | 219.72K | -1.46 | -1.23 |
|  Metagenomi, Inc. Common StockMGX | $2.42 | -0.13 | -5.12% | $89.93M | 932 | -1.02 | -2.36 |
|  Biote Corp. Class A Common StockBTMD | $2.83 | -0.03 | -1.05% | $89.69M | 72.13K | 3.14 | 0.90 |
|  Silicom LtdSILC | $16.43 | -0.02 | -0.12% | $89.65M | 1 | -6.78 | -2.33 |
|  Sutro Biopharma, Inc.STRO | $1.10 | -0.03 | -2.77% | $89.52M | 13 | -0.42 | -2.53 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.63 | -0.08 | -0.89% | $89.51M | 1.69K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $1.08 | -0.03 | -3.10% | $89.46M | 116 | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $9.00 | -0.18 | -1.99% | $89.26M | 3 | -4.19 | -1.94 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.05 | -0.04 | -3.70% | $89.25M | 34.77K | -- | -- |
|  Comtech TelecommunicationsCMTL | $3.04 | 0.18 | +6.34% | $88.77M | 5 | -0.30 | -10.02 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.37 | 0.23 | +10.90% | $88.75M | 26 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $7.36 | -0.75 | -9.19% | $88.70M | 24 | -0.85 | -8.81 |
|  Full House Resorts, Inc.FLL | $2.45 | 0.00 | -0.16% | $88.65M | 102.58K | -2.13 | -1.15 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.62 | -0.09 | -1.90% | $88.45M | 553 | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.87 | -0.28 | -8.99% | $88.23M | 818 | -4.16 | -0.67 |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.88 | -0.42 | -3.64% | $88.14M | 42.23K | -0.02 | -453.46 |
|  Nukkleus Inc. Common StockNUKK | $6.44 | -0.58 | -8.33% | $88.08M | 7.34K | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.57 | 0.00 | -0.61% | $87.94M | 106 | -0.48 | -1.22 |
|  Travelzoo Common StockTZOO | $8.04 | -0.38 | -4.51% | $87.74M | 500 | 12.48 | 0.64 |
|  Sunlands Technology Group, - ADRSTG | $6.50 | -0.07 | -1.08% | $87.66M | 1.26K | 1.80 | 3.60 |
|  PhenixFIN Corporation Common StockPFX | $42.44 | 0.11 | +0.26% | $87.56M | 765 | 14.28 | 3.06 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.14 | 0.00 | 0.00% | $87.45M | 5.96K | -- | -- |
|  iRobot CorporationIRBT | $2.89 | -0.29 | -8.96% | $87.36M | 22.04K | -0.45 | -6.25 |
|  TH International Limited Ordinary sharesTHCH | $2.71 | 0.06 | +2.41% | $87.07M | 22.60K | -1.79 | -1.52 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.00 | 0.19 | +1.73% | $86.58M | 699 | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.63 | -0.03 | -1.70% | $86.48M | 1 | -1.48 | -1.09 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.41 | -0.03 | -0.12% | $86.36M | 700 | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.96 | 0.24 | +5.93% | $86.22M | 14.39K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.21 | 0.03 | +0.64% | $86.12M | 43.10K | -6.92 | -0.73 |
|  GROW GENERATION CORPGRWG | $1.44 | -0.08 | -5.13% | $86.07M | 105 | -1.76 | -0.82 |
|  Red Robin Gourmet Burgers IncRRGB | $4.73 | -0.34 | -6.68% | $85.77M | 1 | -1.41 | -3.40 |
|  Smart Sand, Inc. Common StockSND | $2.15 | 0.00 | -0.05% | $85.41M | 49.28K | 215.00 | 0.01 |
|  American Outdoor Brands, Inc. Common StockAOUT | $6.80 | -0.06 | -0.87% | $85.31M | 36.72K | -18.22 | -0.37 |
|  Ocean Power Technologies, Inc.OPTT | $0.47 | -0.04 | -7.81% | $85.10M | 128.47K | -2.91 | -0.16 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.99 | 0.10 | +2.59% | $85.07M | 472 | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.10 | 0.12 | +0.97% | $84.80M | 18 | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.80 | 0.00 | -0.35% | $84.76M | 172 | -1.00 | -0.78 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.42 | 0.01 | +0.33% | $84.75M | 8.14K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.34 | -0.02 | -1.05% | $84.38M | 65 | -4.50 | -0.52 |
|  aTyr Pharma, Inc. Common StockATYR | $0.88 | 0.01 | +0.69% | $84.27M | 21.90K | -1.07 | -0.80 |
|  AMTD IDEA Group - ADRAMTD | $1.06 | -0.20 | -15.50% | $84.24M | 1.22K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.15 | 0.28 | +4.06% | $84.08M | 4.23K | 101.93 | 0.07 |
| R RYTHM, Inc. Common StockRYM | $41.18 | -3.36 | -7.36% | $84.08M | 12.53K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.57 | 0.03 | +1.95% | $84.08M | 46 | -0.71 | -2.20 |
|  Wallbox N.V.WBX | $4.77 | -0.13 | -2.57% | $83.68M | 17.93K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.82 | -0.01 | -0.61% | $83.66M | 84.65K | -15.98 | -0.05 |
|  OneMedNet Corp Class A Common StockONMD | $1.77 | -0.36 | -16.75% | $83.66M | 10.68K | -16.50 | -0.11 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.75 | -0.13 | -3.30% | $83.60M | 718 | -4.30 | -0.91 |
|  IF Bancorp, Inc.IROQ | $25.75 | 0.05 | +0.19% | $83.39M | 38.45K | 16.41 | 1.57 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.99 | -0.06 | -6.10% | $83.31M | 40 | -9.05 | -0.11 |
|  Adagene Inc. - ADRADAG | $1.79 | 0.03 | +1.57% | $83.23M | 40.22K | -- | -- |
|  American Well CorporationAMWL | $5.09 | -0.15 | -2.85% | $83.17M | 149.54K | -0.64 | -8.07 |
|  United Homes Group, Inc Class A Common StockUHG | $1.42 | -0.09 | -5.96% | $82.91M | 940 | 23.50 | 0.06 |
|  Origin Materials, Inc. Common StockORGN | $0.55 | -0.06 | -9.51% | $82.74M | 353 | -0.89 | -0.62 |
|  DLH Holdings Corp.DLHC | $5.95 | -0.18 | -2.88% | $82.74M | 3.18K | 17.97 | 0.32 |
|  RF Industries LtdRFIL | $7.75 | -0.10 | -1.28% | $82.67M | 69.69K | -387.50 | -0.02 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.52 | 0.03 | +0.29% | $82.61M | 920 | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $0.52 | -0.07 | -11.82% | $82.57M | 21.36K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.66 | 0.20 | +1.93% | $82.51M | 544 | -- | -- |
