|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.32 | -0.06 | -0.52% | $98.03M | 327.00 | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.84 | 0.18 | +10.84% | $97.98M | 402.12K | -6.13 | -0.30 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.24 | 0.07 | +5.56% | $97.95M | 670.52K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $9.69 | -0.13 | -1.32% | $97.69M | 3.59K | -0.42 | -23.16 |
|  Blink Charging Co. Common StockBLNK | $0.69 | 0.05 | +7.09% | $97.32M | 1.61M | -0.56 | -1.24 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.30 | 0.24 | +0.98% | $97.22M | 5.20K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.68 | 0.06 | +0.52% | $96.93M | 1.31K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.94 | 0.07 | +1.81% | $96.71M | 101.32K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $21.23 | 0.24 | +1.12% | $96.43M | 3.77K | 12.06 | 1.76 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.98 | 0.22 | +28.86% | $96.21M | 10.85M | -0.11 | -8.86 |
|  DHI Group, Inc.DHX | $2.04 | 0.12 | +6.25% | $96.20M | 656.99K | -6.58 | -0.31 |
| S Solesence, Inc. Common StockSLSN | $1.36 | 0.03 | +2.33% | $96.00M | 11.05K | 136.10 | 0.01 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.78 | 0.02 | +2.56% | $95.98M | 140.78K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.46 | 0.13 | +3.09% | $95.75M | 33.41K | -- | -- |
|  Lakeland Industries IncLAKE | $9.73 | 0.36 | +3.84% | $95.41M | 44.96K | -2.22 | -4.39 |
|  XBP Global Holdings, Inc. Common StockXBP | $8.12 | 0.17 | +2.20% | $95.36M | 4.30K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.59 | 0.05 | +1.93% | $95.12M | 70.90K | 129.45 | 0.02 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.88 | 0.04 | +5.31% | $94.80M | 878.75K | -3.15 | -0.28 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $1.15 | 0.13 | +12.25% | $94.52M | 604.21K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $6.75 | 0.17 | +2.58% | $94.49M | 39.32K | -12.05 | -0.56 |
|  flyExclusive, Inc.FLYX | $2.82 | 0.49 | +21.03% | $94.30M | 234.14K | -2.74 | -1.03 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.75 | 0.29 | +11.99% | $94.15M | 469.69K | -1.36 | -2.02 |
|  BRC Inc.BRCC | $0.82 | 0.08 | +10.95% | $94.13M | 618.81K | -5.86 | -0.14 |
|  Equillium, Inc. Common StockEQ | $1.54 | 0.06 | +4.05% | $93.78M | 324.64K | -2.48 | -0.62 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.38 | 0.04 | +3.38% | $93.45M | 249.08K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.68 | 0.21 | +13.95% | $93.36M | 497.50K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $10.39 | -0.04 | -0.34% | $93.05M | 11.12K | 14.44 | 0.72 |
|  Spruce Power Holding CorporationSPRU | $5.12 | 0.32 | +6.67% | $93.02M | 35.22K | -3.71 | -1.38 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.42 | 0.02 | +0.20% | $92.80M | 3.20K | -- | -- |
|  iHuman Inc. - ADRIH | $1.81 | 0.00 | +0.28% | $92.74M | 2.02K | 6.48 | 0.28 |
|  Beeline Holdings, Inc. Common StockBLNE | $3.27 | 0.23 | +7.73% | $92.54M | 437.72K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.63 | -0.04 | -0.96% | $92.51M | 90.00 | -- | -- |
|  Vroom, Inc. Common StockVRM | $17.77 | 0.54 | +3.11% | $92.37M | 869.00 | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $13.57 | 0.05 | +0.41% | $92.36M | 4.73K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.65 | 0.12 | +1.84% | $92.34M | 627.00 | 39.12 | 0.17 |
| K Kestrel Group, Ltd.KG | $11.93 | 0.71 | +6.38% | $92.32M | 1.24K | -0.62 | -19.16 |
| P Pelican Acquisition Corporation UnitPELIU | $11.87 | -0.04 | -0.29% | $92.31M | 1.76K | -- | -- |
|  Summit State BankSSBI | $13.61 | -0.15 | -1.09% | $92.16M | 423.00 | 13.48 | 1.01 |
|  Safe Pro Group Inc. Common StockSPAI | $4.38 | 0.41 | +10.45% | $91.97M | 64.09K | -5.85 | -0.75 |
|  Children's Place, Inc.PLCE | $4.14 | 0.19 | +4.81% | $91.78M | 121.66K | -1.58 | -2.62 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.03 | 0.04 | +3.53% | $91.36M | 607.77K | -2.16 | -0.48 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.24 | -0.01 | -0.10% | $91.19M | 41.00 | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.56 | 0.01 | +0.09% | $91.08M | 190.00 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $3.77 | 0.21 | +5.74% | $90.87M | 45.24K | -0.45 | -8.40 |
|  Ocean Power Technologies, Inc.OPTT | $0.47 | 0.05 | +11.72% | $90.85M | 3.37M | -2.59 | -0.18 |
|  CPS Technologies Corp. Common StockCPSH | $5.04 | 0.64 | +14.55% | $90.62M | 245.11K | -126.00 | -0.04 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.50 | 0.11 | +7.55% | $90.44M | 30.36K | 74.75 | 0.02 |
|  MMTec, Inc. Common SharesMTC | $3.59 | 0.47 | +15.06% | $90.42M | 46.16K | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $3.00 | 0.17 | +5.81% | $90.20M | 294.07K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $2.17 | 0.00 | 0.00% | $90.08M | 465.35K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $15.78 | 0.28 | +1.77% | $89.91M | 3.04K | 15.78 | 1.00 |
|  Mays (J.W.) IncMAYS | $44.45 | 5.66 | +14.57% | $89.61M | 159.00 | -170.98 | -0.26 |
|  Senstar Technologies Corporation Common SharesSNT | $3.84 | 0.11 | +2.95% | $89.59M | 15.97K | 19.20 | 0.20 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.16 | 0.23 | +11.92% | $89.21M | 678.36K | -1.70 | -1.27 |
|  IF Bancorp, Inc.IROQ | $27.44 | 0.07 | +0.26% | $88.93M | 40.44K | 17.15 | 1.60 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.49 | 0.79 | +7.38% | $88.90M | 375.00 | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $1.84 | 0.10 | +5.75% | $88.89M | 136.68K | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $1.68 | 0.05 | +3.40% | $88.85M | 119.24K | -1.95 | -0.86 |
| M Mount Logan Capital Inc. Common StockMLCI | $6.94 | 0.01 | +0.14% | $88.74M | 38.91K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.17 | 0.06 | +5.05% | $88.67M | 70.79K | -- | -- |
|  Northern Technologies International Corp.NTIC | $9.33 | 0.50 | +5.67% | $88.57M | 5.62K | -233.27 | -0.04 |
|  eXoZymes Inc. Common StockEXOZ | $10.54 | -0.31 | -2.86% | $88.54M | 293.00 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $14.15 | 2.00 | +16.50% | $88.25M | 200.00 | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.99 | -0.02 | -0.15% | $88.24M | 31.00 | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.95 | 0.11 | +5.98% | $88.16M | 35.00K | -4.88 | -0.40 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.40 | 0.07 | +3.00% | $88.14M | 50.31K | -2.76 | -0.87 |
|  Auburn National BancorporationAUBN | $25.20 | -0.10 | -0.40% | $88.04M | 315.00 | 12.12 | 2.08 |
|  The9 Limited - ADRNCTY | $5.82 | 0.76 | +14.92% | $87.95M | 18.46K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.16 | -0.04 | -0.39% | $87.63M | 2.00 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.06 | 0.00 | +0.47% | $87.38M | 37.48K | -1.84 | -0.58 |
|  KORE Group Holdings, Inc.KORE | $4.93 | 0.03 | +0.59% | $86.45M | 9.10K | -1.38 | -3.58 |
|  PhenixFIN Corporation Common StockPFX | $43.17 | 0.17 | +0.41% | $86.37M | 45.00 | 20.86 | 2.07 |
|  RESEARCH SOLUTIONS INCRSSS | $2.61 | 0.01 | +0.38% | $85.78M | 28.42K | 87.00 | 0.03 |
|  SoundThinking, Inc. Common StockSSTI | $6.74 | 0.21 | +3.25% | $85.61M | 293.32K | -8.03 | -0.84 |
|  CHEGG, INC.CHGG | $0.78 | 0.09 | +13.54% | $85.56M | 1.24M | -1.09 | -0.72 |
|  MaxCyte, Inc. Common StockMXCT | $0.80 | -0.01 | -1.11% | $85.23M | 1.34M | -1.82 | -0.44 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.24 | -0.01 | -2.39% | $84.77M | 106.42K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.17 | 0.02 | +0.98% | $84.62M | 6.49K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.83 | -0.06 | -1.02% | $84.49M | 1.20K | 58.30 | 0.10 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.20 | 0.06 | +4.82% | $84.49M | 721.66K | -0.50 | -2.39 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.60 | 0.00 | +0.29% | $84.46M | 278.89K | -11.96 | -0.05 |
| N North European Oil Royalty TrustNRT | $9.18 | 0.25 | +2.74% | $84.32M | 89.02K | 11.19 | 0.82 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.00 | 0.00 | 0.00% | $84.28M | 3.00 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.75 | 0.00 | -0.01% | $84.16M | 4.28K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.60 | 0.03 | +5.44% | $84.14M | 229.65K | 60.10 | 0.01 |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.43 | -0.04 | -0.33% | $84.11M | 35.54K | -0.02 | -460.35 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.80 | -1.20 | -9.19% | $84.08M | 102.00 | -- | -- |
|  Castellum, Inc.CTM | $0.89 | 0.09 | +11.35% | $83.83M | 975.10K | -14.77 | -0.06 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $6.12 | -0.46 | -6.93% | $83.82M | 684.24K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.18 | -0.01 | -0.04% | $83.81M | 942.00 | 20.79 | 0.73 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.53 | 0.04 | +0.43% | $83.61M | 6.65K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.89 | 0.03 | +3.85% | $83.45M | 646.71K | -0.70 | -1.27 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.33 | 0.12 | +9.92% | $82.99M | 17.35K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $19.43 | 1.43 | +7.94% | $82.98M | 28.67K | -3.96 | -4.91 |
|  Atomera Incorporated Common StockATOM | $2.61 | 0.29 | +12.50% | $82.69M | 253.72K | -3.90 | -0.67 |
|  Caesarstone Ltd.CSTE | $2.39 | 0.09 | +3.91% | $82.63M | 28.61K | -1.18 | -2.03 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.66 | 0.01 | +0.09% | $82.61M | 978.00 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.86 | 0.17 | +9.71% | $82.53M | 525.10K | -2.55 | -0.73 |
|  Mastech Digital, Inc.MHH | $7.05 | 0.16 | +2.27% | $82.45M | 15.57K | -704.90 | -0.01 |
|  Full House Resorts, Inc.FLL | $2.28 | 0.10 | +4.59% | $82.36M | 66.15K | -2.04 | -1.12 |
