Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Hurco Cos IncHURC | $17.29 | 0.32 | +1.89% | $114.45M | 48.60K | -7.39 | -2.34 | |
 Sui Group Holdings Limited Common StockSUIG | $1.38 | 0.15 | +11.79% | $114.22M | 915.80K | -2.50 | -0.55 | |
 Union Bankshares, IncUNB | $24.89 | -0.32 | -1.25% | $114.08M | 13.71K | 9.96 | 2.50 | |
 Inovio Pharmaceuticals, Inc.INO | $1.66 | 0.09 | +6.09% | $113.70M | 910.77K | -0.64 | -2.59 | |
 Torrid Holdings Inc.CURV | $1.15 | 0.01 | +0.44% | $113.58M | 122.03K | -114.50 | -0.01 | |
T Turn Therapeutics Inc. Common StockTTRX | $3.85 | 0.15 | +4.19% | $113.51M | 10.30K | -- | -- | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.35 | 0.06 | +2.84% | $113.50M | 120.29K | -5.74 | -0.41 | |
 RF Industries LtdRFIL | $10.59 | 0.93 | +9.58% | $113.41M | 197.77K | 529.25 | 0.02 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.62 | -0.09 | -0.38% | $113.25M | 519.00 | -- | -- | |
 MacroGenics, Inc.MGNX | $1.78 | 0.08 | +5.00% | $112.92M | 562.72K | -1.49 | -1.20 | |
 Rackspace Technology, Inc. Common StockRXT | $0.46 | 0.01 | +2.87% | $112.78M | 2.53M | -0.43 | -1.08 | |
 Lake Shore Bancorp, Inc.LSBK | $15.40 | -0.03 | -0.19% | $112.59M | 2.56K | 14.53 | 1.06 | |
 NIP Group Inc. - ADRNIPG | $0.95 | -0.03 | -2.55% | $112.39M | 36.65K | -- | -- | |
T Tecogen Inc.TGEN | $3.77 | 0.27 | +7.57% | $112.37M | 313.02K | -17.93 | -0.21 | |
H Helport AI Limited Ordinary SharesHPAI | $3.00 | 0.05 | +1.73% | $112.29M | 2.28K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | 0.04 | +4.69% | $112.24M | 149.28K | -3.35 | -0.30 | |
 Riverview Bancorp IncRVSB | $5.42 | 0.03 | +0.46% | $112.15M | 12.97K | 23.54 | 0.23 | |
A Anfield Energy Inc. Common SharesAEC | $6.48 | 0.40 | +6.64% | $112.10M | 70.41K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.20 | -0.70 | -5.88% | $112.00M | 269.00 | -- | -- | |
 Hain Celestial Group IncHAIN | $1.24 | 0.06 | +4.66% | $111.85M | 1.61M | -0.21 | -5.93 | |
 AMREP CorporationAXR | $21.05 | 0.45 | +2.21% | $111.70M | 435.00 | 10.80 | 1.95 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $6.99 | 0.38 | +5.67% | $111.69M | 100.03K | -2.05 | -3.41 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.56 | 0.11 | +7.93% | $111.45M | 981.51K | -3.13 | -0.50 | |
 Magnachip Semiconductor Corp.MX | $3.10 | 0.30 | +10.54% | $111.36M | 206.57K | -3.00 | -1.03 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.75 | 0.00 | 0.00% | $111.11M | 104.21K | 6.55 | 1.03 | |
A Abundia Global Impact Group Inc.AGIG | $3.00 | 0.27 | +10.07% | $110.94M | 379.62K | -0.33 | -9.12 | |
D DeFi Development Corp. Common StockDFDV | $3.70 | 0.71 | +23.54% | $110.60M | 3.11M | 1.46 | 2.54 | |
 Westwater Resources, Inc.WWR | $0.94 | 0.04 | +4.58% | $110.56M | 966.17K | -3.75 | -0.25 | |
 Bogota Financial Corp. Common StockBSBK | $8.52 | 0.07 | +0.83% | $110.49M | 2.72K | 170.40 | 0.05 | |
 FG Merger II Corp. UnitFGMCU | $10.71 | 0.10 | +0.94% | $110.27M | 5.00 | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.46 | 0.11 | +4.89% | $110.23M | 192.32K | -2.80 | -0.88 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.91 | -0.09 | -0.76% | $110.02M | 83.00 | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $2.70 | 0.11 | +4.25% | $109.78M | 6.29K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.52 | -0.30 | -2.78% | $109.40M | 102.00 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.55 | 0.05 | +0.47% | $109.18M | 50.00K | -- | -- | |
 Martin Midstream Partners LPMMLP | $2.79 | 0.04 | +1.27% | $109.16M | 12.35K | -5.38 | -0.52 | |
 Siebert Financial CorpSIEB | $2.69 | -0.02 | -0.55% | $108.95M | 20.92K | 14.97 | 0.18 | |
 Ultralife CorporationULBI | $6.51 | 0.20 | +3.17% | $108.38M | 9.79K | 65.10 | 0.10 | |
 BioHarvest Sciences Inc. Common StockBHST | $4.78 | 0.13 | +2.82% | $108.37M | 4.15K | -7.03 | -0.68 | |
 Fluent, Inc. Common StockFLNT | $3.63 | 0.16 | +4.76% | $107.73M | 80.00K | -3.16 | -1.15 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.41 | 0.02 | +1.08% | $107.64M | 161.96K | -1.60 | -0.88 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.63 | 0.02 | +1.56% | $107.58M | 749.03K | -1.01 | -1.61 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $86.75 | -10.25 | -10.57% | $107.56M | 202.00 | -- | -- | |
 Agenus Inc.AGEN | $2.98 | 0.21 | +7.40% | $107.52M | 316.13K | -1.40 | -2.13 | |
 Alpha Cognition Inc. Common StockACOG | $4.93 | 0.43 | +9.67% | $107.30M | 17.90K | -3.60 | -1.37 | |
 Stem, Inc.STEM | $12.78 | 0.79 | +6.60% | $107.24M | 202.12K | -0.94 | -13.63 | |
W Winchester Bancorp, Inc. Common StockWSBK | $11.96 | -0.04 | -0.37% | $107.13M | 23.44K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $1.58 | 0.10 | +7.09% | $106.77M | 693.94K | -2.01 | -0.79 | |
I Indigo Acquisition Corp. UnitINACU | $10.29 | 0.01 | +0.09% | $106.49M | 6.00 | -- | -- | |
 CSP Inc.CSPI | $10.73 | 0.22 | +2.14% | $106.33M | 11.52K | -1073.50 | -0.01 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.28 | 0.05 | +0.54% | $106.14M | 204.00 | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.09 | 0.05 | +4.81% | $105.91M | 183.16K | -2.10 | -0.52 | |
 Prairie Operating Co. Common StockPROP | $1.77 | 0.10 | +6.29% | $105.87M | 793.86K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.57 | 0.22 | +2.13% | $105.70M | 7.00 | -- | -- | |
 Provident Financial HldgsPROV | $16.41 | 0.15 | +0.92% | $105.27M | 4.00K | 16.58 | 0.99 | |
 Sound Financial Bancorp, Inc.SFBC | $43.98 | -0.23 | -0.51% | $105.10M | 1.09K | 15.88 | 2.77 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.06 | 0.30 | +40.08% | $104.59M | 14.45M | -0.12 | -8.86 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.09 | -0.01 | -0.09% | $104.44M | 739.00 | -- | -- | |
N NMP Acquisition Corp. UnitsNMPAU | $10.24 | 0.00 | 0.00% | $104.14M | 7.53K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $4.47 | 0.15 | +3.56% | $103.99M | 9.32K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $1.51 | 0.09 | +6.69% | $103.76M | 1.56M | -1.85 | -0.82 | |
 FG Merger II Corp. Common stockFGMC | $10.07 | 0.00 | +0.05% | $103.73M | 58.94K | -- | -- | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.58 | -0.06 | -1.15% | $103.67M | 12.23K | 111.50 | 0.05 | |
 Zeta Network Group Class A Ordinary SharesZNB | $0.69 | 0.08 | +12.30% | $103.63M | 3.30M | -- | -- | |
K K2 Capital Acquisition Corporation UnitsKTWOU | $10.06 | 0.00 | -0.04% | $103.61M | 48.45K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.27 | 0.04 | +3.66% | $103.54M | 181.27K | -2.83 | -0.45 | |
S Social Commerce Partners Corporation UnitSCPQU | $9.99 | 0.00 | 0.00% | $103.40M | 1.00K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.02 | 0.00 | -0.25% | $103.34M | 101.42K | -4.20 | -0.48 | |
 CareCloud, Inc. Common StockCCLD | $2.44 | 0.19 | +8.22% | $103.24M | 283.44K | 60.88 | 0.04 | |
 Virco Mfg. CorporationVIRC | $6.55 | 0.15 | +2.30% | $103.19M | 14.12K | 24.25 | 0.27 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10.00 | -- | -- | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.29 | 0.01 | +0.05% | $102.72M | 115.00 | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $2.00 | 0.04 | +2.30% | $102.64M | 1.39M | -- | -- | |
 Intchains Group Limited - ADRICG | $1.69 | 0.07 | +4.32% | $102.60M | 27.39K | 8.05 | 0.21 | |
 Synchronoss Technologies Inc Common StockSNCR | $8.86 | 0.02 | +0.17% | $101.89M | 55.91K | -8.68 | -1.02 | |
 Incannex Healthcare Limited - ADRIXHL | $0.29 | 0.04 | +17.20% | $101.44M | 7.62M | -- | -- | |
G Eva Live Inc. Common StockGOAI | $3.23 | 0.13 | +4.35% | $101.39M | 144.46K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.13 | 0.06 | +3.14% | $101.21M | 58.65K | -1.48 | -1.44 | |
 Coya Therapeutics, Inc. Common StockCOYA | $4.83 | 0.42 | +9.39% | $101.17M | 84.54K | -4.36 | -1.11 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.94 | 0.05 | +0.63% | $101.12M | 9.65K | -0.72 | -11.08 | |
C Citius Oncology, Inc. Common StockCTOR | $1.15 | 0.03 | +3.15% | $101.08M | 93.64K | -3.37 | -0.34 | |
 BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $24.89 | -0.04 | -0.14% | $101.03M | 44.80K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $5.00 | 0.24 | +5.04% | $101.02M | 170.05K | 500.00 | 0.01 | |
 Odysight.ai Inc. Common StockODYS | $6.17 | -0.08 | -1.20% | $101.01M | 5.09K | -5.61 | -1.10 | |
 Seer, Inc. Class A Common StockSEER | $1.79 | 0.04 | +2.57% | $100.97M | 72.45K | -1.32 | -1.36 | |
 Fortress Biotech, Inc.FBIO | $3.23 | 0.30 | +10.38% | $100.38M | 541.52K | -17.97 | -0.18 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.60 | 0.28 | +12.07% | $100.35M | 16.94K | -3.38 | -0.77 | |
 Anixa Biosciences, Inc.ANIX | $3.00 | 0.25 | +9.27% | $100.31M | 104.25K | -8.59 | -0.35 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $3.12 | -0.05 | -1.74% | $99.94M | 7.42K | -0.12 | -24.93 | |
 Southland Holdings, Inc.SLND | $1.85 | 0.02 | +0.87% | $99.89M | 73.38K | -1.05 | -1.75 | |
 Optex Systems Holdings, INCOPXS | $14.38 | 0.47 | +3.42% | $99.72M | 40.76K | 19.17 | 0.75 | |
 Blink Charging Co. Common StockBLNK | $0.70 | 0.06 | +9.42% | $99.44M | 2.22M | -0.57 | -1.24 | |
 Micropolis AI RoboticsMCRP | $2.85 | 0.29 | +11.33% | $99.43M | 105.18K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.37 | 0.04 | +0.39% | $99.40M | 7.81K | -- | -- | |
 Wrap Technologies, Inc. Common StockWRAP | $1.86 | 0.21 | +12.35% | $99.31M | 468.45K | -6.22 | -0.30 | |
 NCS Multistage Holdings, Inc.NCSM | $39.08 | 1.00 | +2.63% | $99.30M | 5.21K | 8.61 | 4.54 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.65 | 0.10 | +0.39% | $98.58M | 1.11K | -- | -- | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $4.01 | 0.14 | +3.62% | $98.43M | 122.69K | -- | -- | |
 NovaBay Pharmaceuticals, Inc.NBY | $0.78 | 0.03 | +3.75% | $98.42M | 1.54M | -- | -- |
Werbung