Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 10 | -- | -- | |
 Magnachip Semiconductor Corp.MX | $3.08 | 0.02 | +0.49% | $110.43M | 159.38K | -2.40 | -1.28 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $3.50 | -0.07 | -1.96% | $110.14M | 242.76K | -2.43 | -1.48 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $6.67 | 0.01 | +0.23% | $109.72M | 26.84K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $13.03 | 0.63 | +5.04% | $109.50M | 3.37K | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $1.96 | 0.02 | +0.77% | $109.46M | 286.69K | 27.79 | 0.07 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.68 | 0.12 | +0.49% | $108.93M | 10.67K | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $3.32 | -0.01 | -0.33% | $108.90M | 31.07K | -22.37 | -0.15 | |
 GD Culture Group Limited Common StockGDC | $6.33 | 0.58 | +10.07% | $108.50M | 364.18K | -6.27 | -1.03 | |
 Shimmick Corporation Common StockSHIM | $3.08 | -0.19 | -5.93% | $108.29M | 38.44K | -0.78 | -3.92 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $3.98 | -0.16 | -3.84% | $108.19M | 34.75K | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.98 | 0.00 | +0.17% | $108.14M | 161.82K | -5.77 | -0.52 | |
 American Well CorporationAMWL | $6.71 | 0.16 | +2.44% | $107.82M | 33.82K | -0.83 | -8.07 | |
I Triller Group Inc. Common StockILLR | $0.72 | 0.12 | +18.99% | $107.80M | 1.91M | -0.58 | -1.22 | |
 Dominari Holdings Inc. Common StockDOMH | $6.97 | 0.32 | +4.89% | $107.64M | 215.38K | -2.92 | -2.37 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $3.00 | 0.02 | +0.74% | $107.60M | 10.26K | -2.88 | -1.03 | |
 Intellicheck, Inc. Common StockIDN | $5.46 | 0.05 | +1.02% | $107.50M | 88.18K | -134.13 | -0.04 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.57 | 0.00 | +0.01% | $106.90M | 1.21K | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.18 | -0.13 | -2.04% | $106.87M | 158.28K | -5.15 | -1.24 | |
 Biote Corp. Class A Common StockBTMD | $3.35 | 0.06 | +1.98% | $106.80M | 208.69K | 3.74 | 0.90 | |
 Tuniu CorporationTOUR | $0.92 | -0.02 | -2.59% | $106.63M | 281.17K | 7.32 | 0.00 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.90 | -0.01 | -0.79% | $106.34M | 126.09K | -3.30 | -0.58 | |
 AEye, Inc. Class A Common StockLIDR | $2.65 | -0.01 | -0.19% | $106.29M | 4.16M | -0.75 | -3.56 | |
 MacroGenics, Inc.MGNX | $1.67 | -0.05 | -3.20% | $106.19M | 1.05M | -1.89 | -0.89 | |
 Travelzoo Common StockTZOO | $9.62 | 0.25 | +2.65% | $106.08M | 101.27K | 9.03 | 1.07 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.82 | 0.03 | +3.33% | $105.92M | 666.09K | -3.57 | -0.23 | |
 Alto Neuroscience Inc.ANRO | $3.94 | 0.38 | +10.59% | $105.87M | 112.69K | -1.64 | -2.39 | |
 Silicom LtdSILC | $18.55 | 0.71 | +3.95% | $105.85M | 18.95K | -9.33 | -2.00 | |
 Fuel Tech, Inc.FTEK | $3.38 | 0.20 | +6.29% | $105.81M | 575.03K | -34.05 | -0.10 | |
 Zentek Ltd. Common StockZTEK | $1.03 | 0.15 | +17.07% | $105.76M | 180.60K | -20.20 | -0.05 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.67 | 0.00 | +0.09% | $105.36M | 145.16K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $4.54 | -0.04 | -0.77% | $105.02M | 37.74K | 64.30 | 0.07 | |
 HilleVax, Inc. Common StockHLVX | $2.10 | -0.01 | -0.71% | $105.01M | 1.21M | -0.97 | -2.15 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.30 | -2.87% | $104.95M | 4 | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.18 | -0.04 | -0.34% | $104.76M | 104 | -- | -- | |
 MEI Pharma, Inc.MEIP | $3.19 | 0.12 | +3.88% | $104.72M | 4.03M | -0.67 | -4.75 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.35 | 0.03 | +2.35% | $104.59M | 309.46K | -2.46 | -0.54 | |
 Atomera Incorporated Common StockATOM | $3.27 | 0.06 | +1.99% | $104.52M | 195.94K | -4.96 | -0.67 | |
I Indigo Acquisition Corp. UnitINACU | $10.09 | 0.00 | 0.00% | $104.43M | 203 | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.84 | 0.00 | -0.05% | $104.36M | 307.68K | -1.73 | -1.06 | |
 XBP Global Holdings, Inc. Common StockXBP | $0.92 | 0.06 | +6.62% | $104.35M | 375.17K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.17 | 0.06 | +3.10% | $104.10M | 480.33K | -1.56 | -1.38 | |
 Riverview Bancorp IncRVSB | $4.96 | 0.12 | +2.54% | $104.01M | 28.31K | 124.13 | 0.04 | |
 Castellum, Inc.CTM | $1.11 | 0.01 | +1.36% | $103.70M | 1.24M | -13.94 | -0.08 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $5.62 | 0.33 | +6.14% | $103.18M | 54.27K | -1.35 | -4.08 | |
 FG Merger II Corp. Common stockFGMC | $9.96 | 0.00 | +0.05% | $103.11M | 14.72K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $1.70 | 0.06 | +3.84% | $103.01M | 149.56K | -17.34 | -0.10 | |
I ImageneBio, Inc. Common StockIMA | $9.19 | 0.28 | +3.12% | $102.82M | 29.48K | -1.20 | -7.68 | |
 Ocean Power Technologies, Inc.OPTT | $0.57 | 0.05 | +9.24% | $102.79M | 6.50M | -1.78 | -0.32 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.10 | 0.01 | +0.10% | $102.72M | 1.60K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $6.88 | 0.54 | +8.60% | $102.64M | 77.12K | -1.76 | -3.92 | |
 Gogoro Inc. Ordinary SharesGGR | $0.34 | -0.01 | -1.77% | $102.10M | 309.01K | -0.77 | -0.45 | |
 Largo Inc. Common SharesLGO | $1.59 | 0.05 | +3.57% | $101.97M | 189.66K | -2.21 | -0.72 | |
E Empro Group Inc. Ordinary sharesEMPG | $13.57 | 2.08 | +18.09% | $101.81M | 1.10M | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $13.01 | -0.02 | -0.19% | $101.77M | 13.79K | 14.78 | 0.88 | |
 Lifetime Brands, Inc.LCUT | $4.17 | 0.17 | +4.13% | $101.62M | 14.93K | -7.35 | -0.61 | |
 Provident Financial HldgsPROV | $15.42 | -0.03 | -0.19% | $101.62M | 4.72K | 16.98 | 0.91 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.54 | 0.04 | +0.82% | $101.56M | 147.23K | -10.96 | -0.41 | |
 Atlas Lithium Corporation Common StockATLX | $4.93 | 0.30 | +6.48% | $101.34M | 523.05K | -2.26 | -2.18 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.66 | -0.03 | -2.07% | $101.29M | 290.93K | -0.49 | -3.34 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.10 | 0.00 | -0.05% | $100.95M | 107 | -- | -- | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.05 | 0.02 | +0.19% | $100.36M | 601 | -- | -- | |
 InspireMD, Inc.NSPR | $2.40 | 0.00 | +0.21% | $100.34M | 21.21K | -3.21 | -0.75 | |
 reAlpha Tech Corp. Common StockAIRE | $1.22 | 0.52 | +73.57% | $100.10M | 169.73M | -- | -- | |
 1stdibs.com, Inc. Common StockDIBS | $2.76 | 0.01 | +0.22% | $100.00M | 47.02K | -5.02 | -0.55 | |
 Wrap Technologies, Inc. Common StockWRAP | $1.92 | 0.21 | +12.28% | $99.61M | 340.48K | -9.80 | -0.20 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.83 | 0.22 | +13.98% | $99.32M | 4.10M | -- | -- | |
 Surrozen, Inc. CommonSRZN | $11.59 | -0.25 | -2.11% | $99.29M | 7.34K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $2.42 | 0.09 | +3.91% | $99.23M | 245.59K | 22.00 | 0.11 | |
 Sound Group Inc. - ADRSOGP | $22.07 | 2.68 | +13.80% | $99.08M | 464.11K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $1.47 | -0.11 | -7.28% | $98.91M | 855.80K | -1.78 | -0.82 | |
 Fonar CorporationFONR | $15.79 | 0.02 | +0.10% | $98.85M | 2.66K | 12.56 | 1.25 | |
 EDAP TMS SAEDAP | $2.63 | -0.03 | -1.29% | $98.15M | 31.62K | -4.30 | -0.61 | |
 Genasys Inc. Common StockGNSS | $2.16 | 0.06 | +2.86% | $97.76M | 68.58K | -3.38 | -0.64 | |
 Pelthos Therapeutics Inc.PTHS | $32.12 | 1.12 | +3.62% | $97.74M | 5.76K | -- | -- | |
D CID HoldCo, Inc. Common StockDAIC | $3.37 | -0.29 | -7.92% | $97.67M | 95.13K | -- | -- | |
 MindWalk Holdings Corp. Common StockHYFT | $2.15 | 0.24 | +12.77% | $97.57M | 708.93K | -- | -- | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.02 | -0.03 | -0.10% | $97.54M | 9.45K | -- | -- | |
 GSI TechnologyGSIT | $3.32 | 0.31 | +10.30% | $97.48M | 146.39K | -6.21 | -0.54 | |
 AMTD IDEA Group - ADRAMTD | $1.16 | 0.02 | +1.32% | $97.48M | 69.61K | -- | -- | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.34 | 0.03 | +0.12% | $97.38M | 9.21K | -- | -- | |
 Brazil Potash Corp.GRO | $2.52 | 0.19 | +8.24% | $97.36M | 548.72K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.14 | -0.01 | -0.05% | $97.20M | 501 | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $48.33 | 0.38 | +0.78% | $96.84M | 291 | 5.93 | 8.15 | |
 Mega Matrix Inc.MPU | $1.68 | 0.15 | +9.80% | $96.70M | 301.74K | -9.79 | -0.17 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.79 | 0.10 | +2.85% | $96.59M | 7.29K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $2.60 | 0.04 | +1.36% | $96.53M | 67.90K | 23.32 | 0.11 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.08 | 0.04 | +0.17% | $96.32M | 2.62K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $2.96 | -0.06 | -1.82% | $96.31M | 94.17K | -7.87 | -0.38 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.22 | 0.03 | +1.14% | $96.24M | 108.93K | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.17 | 0.04 | +3.10% | $96.11M | 1.87K | -- | -- | |
 Emeren Group Ltd - ADRSOL | $1.86 | -0.01 | -0.80% | $95.71M | 89.26K | -14.35 | -0.13 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $8.79 | 0.42 | +4.96% | $95.57M | 251.69K | -- | -- | |
 Quantum CorporationQMCO | $7.11 | -1.46 | -16.99% | $95.43M | 2.18M | -- | -- | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.82 | -0.04 | -2.15% | $95.35M | 226.64K | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.88 | 0.05 | +0.51% | $95.27M | 203 | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $8.84 | -0.03 | -0.34% | $95.18M | 51.91K | -4.68 | -1.89 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.98 | -0.02 | -0.19% | $95.07M | 3.08K | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $5.02 | 0.13 | +2.66% | $94.64M | 1.39M | -2.96 | -1.71 | |
 Shattuck Labs, Inc. Common StockSTTK | $1.98 | 0.23 | +13.14% | $94.42M | 531.54K | -1.29 | -1.53 |
Werbung