Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 One Stop Systems, Inc. Common StockOSS | $5.57 | 0.20 | +3.68% | $125.08M | 1.60K | -11.41 | -0.50 | |
 NCS Multistage Holdings, Inc.NCSM | $48.36 | -2.97 | -5.78% | $124.95M | 18.98K | 2.89 | 17.01 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.68 | 0.14 | +9.22% | $124.82M | 98.29K | -- | -- | |
 Anika Therapeutics IncANIK | $8.63 | 0.20 | +2.38% | $124.43M | 77.25K | -2.08 | -4.15 | |
 Altisource Portfolio Solutions S.A.ASPS | $11.29 | 0.17 | +1.45% | $124.09M | 9.71K | -2.59 | -4.36 | |
M Massimo Group Common StockMAMO | $3.00 | 0.37 | +14.23% | $124.09M | 56.19K | -59.60 | -0.05 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $8.86 | -0.91 | -8.99% | $123.82M | 22 | -2.38 | -3.99 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.56 | -0.05 | -0.25% | $123.46M | 2.34K | 18.34 | 1.07 | |
 Old National Bancorp Depositary SharesONBPO | $25.13 | -0.10 | -0.40% | $123.38M | 7.04K | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $3.20 | 0.08 | +2.67% | $123.27M | 107.53K | -1.13 | -2.82 | |
 Epsilon Energy Ltd.EPSN | $5.52 | -0.06 | -1.12% | $123.18M | 105.19K | 23.27 | 0.24 | |
 Gulf Island Fabrication IncGIFI | $7.65 | 0.24 | +3.23% | $123.15M | 36.97K | 10.38 | 0.74 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $5.31 | 0.43 | +8.95% | $122.52M | 103 | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.34 | 0.00 | +0.21% | $122.48M | 26 | 11.14 | 0.21 | |
 Martin Midstream Partners LPMMLP | $3.12 | 0.02 | +0.80% | $122.44M | 1.08K | -13.06 | -0.24 | |
 U.S. GoldMining Inc. Common stockUSGO | $9.33 | 0.22 | +2.46% | $122.38M | 30.00K | -- | -- | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.63 | 0.02 | +0.10% | $122.23M | 20.97K | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $1.77 | 0.09 | +5.65% | $122.06M | 4.26K | -0.27 | -6.53 | |
 SR Bancorp, Inc. Common stockSRBK | $14.93 | 0.10 | +0.67% | $122.00M | 30.56K | 248.83 | 0.06 | |
 eHealth, Inc.EHTH | $4.06 | 0.28 | +7.48% | $121.62M | 261.41K | -6.32 | -0.63 | |
 Red Robin Gourmet Burgers IncRRGB | $6.80 | 0.62 | +10.06% | $121.61M | 330.86K | -2.06 | -3.29 | |
C CTW Cayman Class A Ordinary SharesCTW | $1.92 | -0.09 | -4.73% | $121.37M | 96.19K | -- | -- | |
 Stem, Inc.STEM | $14.60 | 1.41 | +10.71% | $121.36M | 226.22K | -2.78 | -5.20 | |
I Triller Group Inc. Common StockILLR | $0.74 | 0.12 | +18.99% | $121.14M | 14.49K | -0.65 | -1.22 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.59 | -0.04 | -2.76% | $121.05M | 80.33K | -1.50 | -1.06 | |
 Owlet, Inc.OWLT | $7.06 | 0.16 | +2.25% | $120.50M | 43.85K | -2.96 | -2.39 | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.02 | 0.01 | +0.10% | $120.41M | 21.12K | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.96 | 0.00 | +0.01% | $119.83M | 273.36K | -3.98 | -0.24 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $26.06 | -0.02 | -0.10% | $119.77M | 9.89K | -- | -- | |
 Hour Loop, Inc. Common StockHOUR | $3.40 | 0.19 | +5.67% | $119.58M | 2.28K | 340.00 | 0.01 | |
 Calamos Global Total Return FundCGO | $12.13 | 0.14 | +1.21% | $119.35M | 36.23K | -- | -- | |
 Fury Gold Mines LimitedFURY | $0.66 | -0.02 | -3.43% | $119.30M | 166 | -1.31 | -0.53 | |
 Gold Resource CorporationGORO | $0.84 | 0.07 | +9.18% | $119.18M | 3.33K | -1.39 | -0.63 | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.93 | 0.20 | +2.23% | $119.01M | 39.47K | -1.37 | -6.52 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.05 | -0.04 | -0.29% | $119.01M | 6.16K | -- | -- | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.48 | -0.05 | -0.20% | $118.97M | 28.33K | -- | -- | |
 VS Media Holdings Limited Class A Ordinary SharesVSME | $2.60 | 0.00 | +0.19% | $118.92M | 1 | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $17.55 | -0.11 | -0.65% | $118.90M | 2.58K | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $2.06 | 0.00 | -0.24% | $118.88M | 36 | -1.62 | -1.30 | |
 Profound Medical Corp. Common StockPROF | $3.96 | 0.12 | +3.02% | $118.71M | 111.62K | -2.95 | -1.34 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.79 | 0.16 | +0.82% | $118.59M | 37.63K | -- | -- | |
 Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.59 | -0.04 | -2.47% | $118.49M | 5.18K | -- | -- | |
 Union Bankshares, IncUNB | $26.00 | 0.31 | +1.21% | $118.47M | 3.71K | 13.42 | 1.94 | |
 Avita Medical, Inc. Common StockRCEL | $4.38 | 0.21 | +5.06% | $118.34M | 1 | -1.83 | -2.39 | |
 Sunlands Technology Group, - ADRSTG | $8.65 | 0.03 | +0.33% | $118.30M | 200 | 1.95 | 4.49 | |
 Fate Therapeutics, Inc.FATE | $1.02 | 0.01 | +1.50% | $118.21M | 100 | -0.71 | -1.45 | |
 AMREP CorporationAXR | $22.25 | 0.39 | +1.79% | $118.06M | 16.82K | 8.97 | 2.48 | |
 KALA BIO, Inc. Common StockKALA | $17.00 | 1.66 | +10.87% | $117.88M | 647 | -2.04 | -8.24 | |
 Skillsoft Corp.SKIL | $13.30 | -0.35 | -2.53% | $117.87M | 28.99K | -0.33 | -41.50 | |
 Equillium, Inc. Common StockEQ | $1.99 | 0.15 | +8.15% | $117.82M | 167 | -3.54 | -0.56 | |
 Flexible Solutions International, Inc.FSI | $9.22 | -0.11 | -1.16% | $117.71M | 52.28K | 40.43 | 0.23 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.55 | 0.08 | +0.75% | $117.64M | 30 | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.07 | 0.15 | +4.97% | $117.41M | 394.73K | -3.47 | -0.88 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.07 | 0.03 | +0.81% | $117.23M | 112.40K | -3.11 | -0.99 | |
 Alarum Technologies Ltd. - ADRALAR | $16.50 | 0.76 | +4.78% | $117.16M | 81.93K | 21.71 | 0.76 | |
 OFS Capital CorporationOFS | $8.72 | 0.07 | +0.81% | $116.97M | 26.17K | -97.00 | -0.09 | |
 NN IncNNBR | $2.33 | -0.07 | -3.12% | $116.94M | 67.60K | -2.13 | -1.09 | |
 Prairie Operating Co. Common StockPROP | $2.28 | 0.23 | +10.87% | $116.90M | 65 | -0.78 | -3.00 | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.39 | 0.01 | +0.04% | $116.70M | 6.21K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $9.21 | 0.05 | +0.59% | $116.66M | 938 | -- | 0.00 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.86 | -0.01 | -0.27% | $116.59M | 200 | -1.83 | -1.03 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.50 | -0.17 | -1.77% | $116.49M | 98 | -2.00 | -4.76 | |
 KVH Industries IncKVHI | $5.94 | 0.11 | +1.84% | $116.35M | 14.45K | -12.17 | -0.49 | |
 Tigo Energy, Inc. Common StockTYGO | $1.76 | 0.01 | +0.29% | $116.29M | 78 | -1.70 | -1.04 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.68 | 0.04 | +1.44% | $116.21M | 244.20K | -15.74 | -0.17 | |
 Ultralife CorporationULBI | $6.95 | 0.17 | +2.60% | $116.17M | 91.08K | 12.69 | 0.55 | |
 Pro-Dex Inc NewPDEX | $35.19 | -0.48 | -1.33% | $116.05M | 34.68K | 17.70 | 2.01 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.12 | 0.00 | 0.00% | $115.47M | 55.79K | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $7.00 | 0.00 | -0.01% | $115.12M | 49.28K | -2.58 | -2.71 | |
 Nova Lifestyle, Inc.NVFY | $4.95 | 0.12 | +2.38% | $114.96M | 683.10K | -1.10 | -4.50 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.38 | 0.03 | +1.28% | $114.94M | 60.89K | -0.58 | -4.12 | |
 iRobot CorporationIRBT | $3.63 | 0.23 | +6.66% | $114.87M | 5.55K | -0.46 | -7.98 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.98 | 0.14 | +7.45% | $114.85M | 507 | -0.64 | -3.03 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.99 | 0.00 | 0.00% | $114.82M | 983 | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.63 | -0.21 | -1.98% | $114.61M | 226 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $11.00 | 0.02 | +0.17% | $114.60M | 100 | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $10.73 | -0.20 | -1.82% | $114.56M | 587 | -9.83 | -1.09 | |
 Ascent Industries Co. Common StockACNT | $12.26 | 0.08 | +0.69% | $114.52M | 125.17K | -42.16 | -0.29 | |
 Purple Innovation, Inc. Common StockPRPL | $1.07 | 0.00 | +0.47% | $114.31M | 6 | -1.06 | -1.00 | |
 CSP Inc.CSPI | $11.60 | 0.63 | +5.75% | $114.29M | 14.87K | -68.18 | -0.17 | |
 Fortress Biotech, Inc.FBIO | $3.83 | -0.02 | -0.65% | $114.11M | 219 | -3.65 | -1.05 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.56 | 0.11 | +7.88% | $113.61M | 776.55K | -0.70 | -2.26 | |
 Siebert Financial CorpSIEB | $2.81 | 0.13 | +5.04% | $113.60M | 20 | 10.81 | 0.26 | |
 NIP Group Inc. - ADRNIPG | $1.92 | -0.01 | -0.31% | $113.29M | 91.61K | -- | -- | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.32 | 0.01 | +0.10% | $113.27M | 100.01K | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.40 | 0.02 | +1.52% | $113.22M | 174.18K | -2.38 | -0.58 | |
 Skillz Inc.SKLZ | $7.20 | 0.00 | +0.03% | $113.21M | 29 | -3.28 | -2.25 | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.94 | 0.19 | +2.18% | $113.12M | 336 | -24.16 | -0.37 | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.23 | 0.01 | +0.09% | $112.91M | 501 | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.35 | 0.03 | +2.35% | $112.76M | 34 | -2.66 | -0.54 | |
 a.k.a. Brands Holding Corp.AKA | $10.47 | 0.26 | +2.42% | $112.67M | 5.13K | -4.14 | -2.51 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.24 | -0.20 | -8.47% | $112.58M | 110.75K | -- | -- | |
 Hurco Cos IncHURC | $17.44 | -0.07 | -0.40% | $112.27M | 25.97K | -5.86 | -2.99 | |
T Dreamland Limited Class A Ordinary SharesTDIC | $3.85 | -0.20 | -5.24% | $112.22M | 24.47K | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $1.95 | 0.02 | +0.77% | $111.99M | 1 | 28.43 | 0.07 | |
 Intchains Group Limited - ADRICG | $1.87 | 0.05 | +2.76% | $111.84M | 198.57K | 23.07 | 0.08 | |
 Magyar Bancorp, Inc.MGYR | $17.26 | 0.18 | +1.07% | $111.70M | 4.35K | 12.02 | 1.44 | |
 Sound Financial Bancorp, Inc.SFBC | $46.53 | -0.68 | -1.44% | $111.32M | 5.75K | 25.90 | 1.80 | |
D DarkIris Inc. Class A Ordinary SharesDKI | $6.24 | 1.08 | +20.28% | $111.14M | 229 | -- | -- | |
 Adagene Inc. - ADRADAG | $2.34 | -0.02 | -0.84% | $110.99M | 217 | -- | -- |
Werbung