|  Kolibri Global Energy Inc. Common StockKGEI | $3.86 | 0.08 | +2.12% | $136.66M | 114.40K | 7.73 | 0.50 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $2.30 | -0.03 | -1.29% | $136.11M | 50.12K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $2.17 | 0.15 | +7.18% | $136.10M | 221.74K | -1.47 | -1.47 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.27 | 0.16 | +4.98% | $135.99M | 67.25K | -8.24 | -0.39 |
|  SR Bancorp, Inc. Common stockSRBK | $17.50 | -0.07 | -0.40% | $135.93M | 47.24K | 48.61 | 0.36 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.47 | 0.17 | +7.57% | $135.85M | 70.89K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.39 | 0.02 | +0.20% | $135.32M | 1.22K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $6.16 | -0.55 | -8.26% | $134.77M | 117.59K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.40 | 0.16 | +5.09% | $134.73M | 167.09K | 2.69 | 1.26 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.46 | 0.02 | +0.52% | $134.56M | 11.91K | 4.02 | 1.11 |
|  KULR Technology Group, Inc.KULR | $2.92 | 0.23 | +8.36% | $134.53M | 1.54M | -4.40 | -0.67 |
|  Traeger, Inc.COOK | $0.98 | -0.01 | -1.26% | $134.44M | 298.95K | -1.24 | -0.79 |
|  Drilling Tools International Corporation Common StockDTI | $3.83 | 0.20 | +5.62% | $134.28M | 183.68K | -20.08 | -0.19 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $22.57 | 2.16 | +10.60% | $134.11M | 16.95K | -- | -- |
| J JM Group LimitedJMG | $6.58 | -0.04 | -0.53% | $133.55M | 292.70K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.22 | -0.02 | -0.09% | $133.51M | 8.66K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.97 | 0.07 | +7.18% | $133.38M | 1.18M | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.61 | 0.01 | +0.06% | $133.20M | 5.80K | -- | -- |
| P Picard Medical, Inc.PMI | $1.86 | 0.17 | +10.00% | $132.37M | 71.51K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $0.94 | 0.05 | +5.29% | $132.07M | 2.97M | -2.31 | -0.42 |
|  Brand Engagement Network Inc. Common StockBNAI | $22.45 | -1.44 | -6.03% | $131.87M | 1.60M | -3.46 | -6.50 |
|  Fury Gold Mines LimitedFURY | $0.70 | 0.04 | +5.59% | $131.83M | 497.37K | -1.32 | -0.53 |
|  Brazil Potash Corp.GRO | $2.44 | 0.19 | +8.67% | $131.28M | 215.43K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $10.16 | 0.80 | +8.55% | $130.99M | 737.97K | -13.20 | -0.77 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.45 | 0.01 | +0.10% | $130.62M | 3.09K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.77 | 0.06 | +2.07% | $130.31M | 106.25K | 19.75 | 0.14 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.06 | -0.02 | -0.20% | $130.13M | 5.13K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $15.46 | 0.87 | +5.92% | $130.01M | 108.98K | -0.58 | -26.10 |
|  Legacy Education Inc.LGCY | $10.43 | 0.27 | +2.61% | $129.96M | 35.17K | 18.47 | 0.56 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.67 | 0.01 | +0.02% | $129.89M | 2.81K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.14 | 0.08 | +8.10% | $129.77M | 1.50M | -0.85 | -1.32 |
|  Coda Octopus Group, Inc. Common stockCODA | $11.49 | 0.80 | +7.48% | $129.27M | 139.86K | 31.86 | 0.36 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.00 | -0.05 | -0.21% | $129.12M | 154.00 | -- | -- |
|  Nerdy Inc.NRDY | $1.04 | 0.05 | +5.27% | $128.96M | 364.14K | -3.00 | -0.35 |
|  Expensify, Inc. Class A Common StockEXFY | $1.39 | 0.00 | -0.36% | $128.86M | 397.28K | -8.15 | -0.17 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.12 | -0.01 | -0.88% | $128.77M | 14.36K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.25 | 0.09 | +4.40% | $128.48M | 709.51K | 6.26 | 0.36 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.58 | 0.06 | +3.95% | $128.31M | 149.89K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $3.61 | 0.11 | +3.23% | $128.30M | 37.33K | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $7.26 | 0.09 | +1.30% | $127.52M | 19.11K | -2.13 | -3.41 |
|  Pro-Dex Inc NewPDEX | $39.77 | 1.31 | +3.42% | $127.49M | 20.83K | 11.70 | 3.40 |
|  Seres Therapeutics, Inc.MCRB | $14.02 | 0.62 | +4.63% | $126.83M | 63.89K | -- | -- |
|  Empire Petroleum CorporationEP | $3.56 | 0.53 | +17.59% | $125.56M | 96.43K | -6.99 | -0.51 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.57 | 0.11 | +0.54% | $125.39M | 3.13K | 15.95 | 1.29 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.33 | 0.15 | +1.63% | $125.22M | 75.08K | 8.56 | 1.09 |
|  inTEST CorporationINTT | $10.03 | 0.66 | +7.04% | $124.96M | 63.05K | -52.68 | -0.19 |
|  Medifast, Inc.MED | $11.37 | 0.54 | +4.97% | $124.75M | 368.65K | 1135.00 | 0.01 |
|  Atlas Lithium Corporation Common StockATLX | $4.72 | 0.35 | +7.99% | $124.41M | 348.81K | -2.43 | -1.93 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.32 | 0.05 | +0.48% | $123.89M | 101.44K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.48 | 0.25 | +20.33% | $123.84M | 3.50M | -1.49 | -0.99 |
|  United Homes Group, Inc Class A Common StockUHG | $2.10 | 0.08 | +3.69% | $123.21M | 134.12K | -6.55 | -0.32 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.33 | -0.01 | -0.10% | $123.02M | 4.19K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.05 | 0.05 | +0.20% | $122.75M | 10.72K | -- | -- |
|  QuickLogic CorpQUIK | $7.15 | 0.66 | +10.14% | $122.11M | 145.13K | -12.54 | -0.57 |
|  Alpha Teknova, Inc. Common StockTKNO | $2.25 | -0.04 | -1.96% | $121.46M | 611.54K | -6.48 | -0.35 |
|  Silvercrest Asset Management Group Inc.SAMG | $14.93 | 0.07 | +0.44% | $121.21M | 27.21K | 21.02 | 0.71 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.39 | 0.03 | +0.12% | $121.11M | 92.91K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $20.18 | 0.04 | +0.17% | $121.05M | 26.73K | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.33 | 0.11 | +3.57% | $120.81M | 374.02K | 3.21 | 1.04 |
|  Magyar Bancorp, Inc.MGYR | $18.47 | 0.22 | +1.18% | $120.69M | 12.50K | 10.67 | 1.73 |
|  Codexis, Inc.CDXS | $1.34 | 0.07 | +5.91% | $120.58M | 1.20M | -1.76 | -0.76 |
|  Mercer International IncMERC | $1.70 | 0.02 | +1.25% | $120.57M | 561.56K | -0.70 | -2.58 |
|  Adagene Inc. - ADRADAG | $2.58 | 0.04 | +1.42% | $120.42M | 294.50K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $4.29 | -0.05 | -1.26% | $120.23M | 419.97K | -11.59 | -0.37 |
|  Microbot Medical, Inc. Common StockMBOT | $1.77 | 0.15 | +9.57% | $119.54M | 935.32K | -3.96 | -0.45 |
|  Calamos Global Total Return FundCGO | $12.16 | 0.10 | +0.83% | $119.50M | 15.98K | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $4.68 | -0.32 | -6.30% | $119.49M | 145.08K | -- | -- |
|  Eastern CompanyEML | $19.68 | 1.36 | +7.42% | $119.43M | 39.54K | 15.87 | 1.24 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.05 | -0.01 | -0.05% | $119.42M | 11.96K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $3.93 | 0.00 | -0.10% | $119.08M | 316.10K | -2.16 | -1.81 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.22 | 0.12 | +11.18% | $119.01M | 969.47K | -1.54 | -0.79 |
|  Silvaco Group, Inc. Common StockSVCO | $3.88 | 0.29 | +7.94% | $118.73M | 121.47K | -3.76 | -1.03 |
|  Korro Bio, Inc. Common StockKRRO | $12.59 | 1.05 | +9.07% | $118.71M | 173.95K | -1.34 | -9.41 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.39 | 0.04 | +0.16% | $118.57M | 3.84K | -- | -- |
| R Rithm Property Trust Inc.RPT | $15.68 | 0.57 | +3.74% | $118.46M | 44.81K | -65.23 | -0.24 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.68 | 0.06 | +0.22% | $118.02M | 3.07K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $41.19 | 1.05 | +2.60% | $118.01M | 2.36K | 10.45 | 3.94 |
|  Digimarc CorporationDMRC | $5.41 | 0.30 | +5.87% | $117.71M | 196.69K | -3.16 | -1.71 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.29 | 0.00 | 0.00% | $117.41M | 236.00 | -- | -- |
|  KVH Industries IncKVHI | $5.97 | -0.12 | -1.99% | $117.34M | 43.75K | -9.67 | -0.62 |
|  Fonar CorporationFONR | $18.56 | 0.03 | +0.16% | $116.86M | 175.41K | 16.72 | 1.11 |
|  a.k.a. Brands Holding Corp.AKA | $10.87 | 0.39 | +3.77% | $116.69M | 1.25K | -4.42 | -2.46 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.25 | -0.07 | -0.72% | $116.61M | 578.00 | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $1.90 | 0.13 | +7.06% | $116.48M | 6.86K | -- | -- |
| T TON Strategy Company Common StockTONX | $1.97 | 0.17 | +9.44% | $116.41M | 621.15K | -0.46 | -4.27 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.20 | 0.00 | 0.00% | $116.35M | 6.40K | -- | -- |
|  Zevia PBCZVIA | $1.73 | 0.06 | +3.29% | $116.25M | 455.31K | -7.84 | -0.22 |
|  Silicom LtdSILC | $20.29 | 0.80 | +4.10% | $115.98M | 20.71K | -10.17 | -2.01 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.23 | 0.22 | +2.44% | $115.93M | 41.06K | -20.47 | -0.45 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.15 | 0.01 | +0.04% | $115.69M | 5.25K | -- | -- |
|  Hurco Cos IncHURC | $17.48 | 0.51 | +2.99% | $115.68M | 59.48K | -7.47 | -2.34 |
| T TNL Mediagene Ordinary SharesTNMG | $2.77 | -0.04 | -1.25% | $115.67M | 43.96K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.37 | 0.14 | +11.71% | $115.47M | 1.12M | -2.53 | -0.55 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.53 | 0.00 | -0.05% | $115.41M | 1.10K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.45 | 0.02 | +0.14% | $115.32M | 104.00 | -- | -- |
| T Turn Therapeutics Inc. Common StockTTRX | $3.91 | 0.21 | +5.68% | $115.13M | 12.53K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $29.30 | -1.71 | -5.53% | $115.13M | 26.15K | -8.81 | -3.32 |
|  Torrid Holdings Inc.CURV | $1.16 | 0.02 | +1.32% | $115.07M | 313.74K | -116.00 | -0.01 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.07 | 0.02 | +0.25% | $114.92M | 9.52K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $11.51 | 0.20 | +1.72% | $114.80M | 8.01K | 8.56 | 1.33 |
