Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ECB Bancorp, Inc. Common StockECBK | $16.56 | 0.30 | +1.82% | $146.11M | 7.03K | 20.96 | 0.79 | |
 Expensify, Inc. Class A Common StockEXFY | $1.57 | -0.04 | -2.17% | $145.92M | 524.34K | -9.84 | -0.16 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.42 | 0.00 | -0.15% | $145.82M | 25.39K | -11.38 | -0.30 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.11 | -0.10 | -8.51% | $145.67M | 861.04K | -0.94 | -1.19 | |
 First Capital IncFCAP | $43.38 | 0.46 | +1.06% | $145.53M | 3.11K | 9.84 | 4.41 | |
 DDC Enterprise LimitedDDC | $6.47 | -1.53 | -19.13% | $145.37M | 90.55K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $12.18 | -0.32 | -2.60% | $145.01M | 31.08K | -2.89 | -4.21 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 250 | -- | -- | |
 Atlantic International Corp. Common StockATLN | $2.67 | 0.04 | +1.41% | $144.80M | 5.71K | -1.21 | -2.20 | |
 Forrester Research IncFORR | $7.58 | -0.10 | -1.33% | $144.48M | 147.84K | -1.68 | -4.51 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.73 | -0.11 | -0.56% | $144.33M | 19.34K | -20.81 | -0.90 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $9.58 | -2.26 | -19.11% | $144.27M | 381.85K | -- | -- | |
 Molecular Partners AG - ADRMOLN | $3.88 | -0.20 | -4.90% | $144.17M | 22.13K | -2.01 | -1.92 | |
W Willow Lane Acquisition Corp. UnitWLACU | $13.09 | -0.76 | -5.52% | $143.94M | 200 | -- | -- | |
 Comstock Inc.LODE | $2.75 | -0.20 | -6.61% | $143.80M | 1.31M | -- | -- | |
 Acme United CorporationACU | $37.78 | -0.15 | -0.39% | $143.54M | 7.19K | 15.48 | 2.44 | |
 Scilex Holding Company Common StockSCLX | $19.76 | 1.90 | +10.66% | $143.31M | 315.43K | -- | -- | |
 Taylor Devices IncTAYD | $45.34 | 0.11 | +0.23% | $143.21M | 6.94K | 15.96 | 2.85 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.74% | $143.17M | 200 | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $4.45 | -0.32 | -6.73% | $143.01M | 592.25K | -0.18 | -25.42 | |
 Cassava Sciences, Inc.SAVA | $2.97 | -0.22 | -6.80% | $142.99M | 850.37K | -1.16 | -2.55 | |
Y Youlife Group Inc. - ADRYOUL | $1.88 | 0.00 | -0.27% | $142.21M | 47.67K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $9.42 | -0.03 | -0.32% | $142.21M | 124.36K | -- | -- | |
N NOMADAR Corp. Class A Common StockNOMA | $9.27 | -2.23 | -19.43% | $141.84M | 112.24K | -- | -- | |
C CTW Cayman Class A Ordinary SharesCTW | $2.25 | 0.10 | +4.42% | $141.65M | 104.92K | -- | -- | |
 KULR Technology Group, Inc.KULR | $3.29 | -0.23 | -6.45% | $140.67M | 1.74M | -5.70 | -0.58 | |
 Nkarta, Inc. Common StockNKTX | $1.97 | -0.10 | -5.07% | $140.63M | 876.52K | -1.34 | -1.48 | |
 Anika Therapeutics IncANIK | $9.65 | -0.17 | -1.68% | $140.58M | 112.16K | -2.35 | -4.15 | |
 NeoVolta Inc. Common StockNEOV | $3.99 | -0.55 | -12.20% | $140.15M | 464.49K | -26.90 | -0.15 | |
 SunPower Inc. Common StockSPWR | $1.63 | -0.13 | -7.14% | $140.04M | 1.91M | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $11.27 | -1.03 | -8.37% | $139.88M | 648.55K | -2.40 | -4.76 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.56 | -0.07 | -4.57% | $139.83M | 770.53K | -2.37 | -0.67 | |
 Playboy, Inc. Common StockPLBY | $1.30 | -0.03 | -1.88% | $139.81M | 186.88K | -1.67 | -0.78 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $16.95 | -0.55 | -3.14% | $139.67M | 15.15K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $13.85 | -0.28 | -1.98% | $139.49M | 13.70K | 9.17 | 1.51 | |
 Vor Biopharma Inc. Common StockVOR | $20.44 | -1.97 | -8.80% | $139.31M | 424.94K | -0.07 | -273.20 | |
 Fate Therapeutics, Inc.FATE | $1.20 | -0.06 | -5.16% | $138.97M | 1.98M | -0.83 | -1.45 | |
 BankFinancial CorporationBFIN | $11.14 | -0.03 | -0.24% | $138.87M | 32.44K | 58.66 | 0.19 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $8.31 | 0.82 | +11.01% | $138.40M | 632 | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.98 | -0.04 | -4.02% | $138.13M | 176.04K | -19.56 | -0.05 | |
 Viant Technology Inc. Class A Common StockDSP | $8.49 | -0.33 | -3.74% | $138.08M | 246.47K | 65.35 | 0.13 | |
 ZenaTech, Inc. Common StockZENA | $4.18 | -0.23 | -5.19% | $138.03M | 737.76K | -- | -- | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 230 | -- | -- | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.19 | 0.04 | +0.44% | $137.87M | 809 | -- | -- | |
 Orion Properties Inc.ONL | $2.42 | 0.01 | +0.62% | $137.41M | 168.47K | -1.76 | -1.39 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.04 | -0.40 | -9.05% | $137.39M | 1.01M | -2.01 | -2.00 | |
P GrabAGun Digital Holdings Inc.PEW | $4.36 | -0.09 | -2.13% | $137.38M | 401.64K | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $11.03 | -0.75 | -6.41% | $137.07M | 55.47K | -- | -- | |
 Mercer International IncMERC | $1.96 | 0.05 | +2.36% | $136.98M | 475.67K | -1.25 | -1.63 | |
 WISeKey International Holding AG - ADRWKEY | $12.37 | -1.41 | -10.25% | $136.91M | 933.25K | -- | -- | |
 BARK, Inc.BARK | $0.81 | -0.04 | -5.18% | $136.59M | 881.72K | -4.73 | -0.17 | |
 U.S. GoldMining Inc. Common stockUSGO | $10.85 | -0.35 | -3.17% | $136.54M | 35.40K | -16.31 | -0.66 | |
 Luda Technology Group LimitedLUD | $6.85 | -1.09 | -13.78% | $135.57M | 7.85K | -- | -- | |
 Gran Tierra Energy Inc.GTE | $3.87 | 0.35 | +9.80% | $135.57M | 1.47M | -1.53 | -2.51 | |
 Alector, Inc. Common StockALEC | $1.33 | -0.11 | -7.85% | $135.52M | 2.69M | -1.15 | -1.16 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.33 | -0.02 | -0.09% | $135.13M | 5.13K | -- | -- | |
 Microbot Medical, Inc. Common StockMBOT | $2.02 | -0.10 | -4.95% | $134.99M | 2.33M | -3.47 | -0.58 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $18.63 | -0.40 | -2.10% | $134.47M | 16.40K | -- | -- | |
 American Vanguard CorporationAVD | $4.72 | 0.05 | +1.16% | $134.34M | 147.55K | -1.06 | -4.47 | |
R RideNow Group, Inc. Class B Common StockRDNW | $3.31 | 0.03 | +0.91% | $134.33M | 25.55K | -1.17 | -3.01 | |
 BCB Bancorp Inc (NJ)BCBP | $7.76 | -0.06 | -0.77% | $133.78M | 104.74K | 155.30 | 0.05 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.35 | -0.03 | -1.26% | $133.37M | 706.07K | -2.42 | -0.98 | |
 Medifast, Inc.MED | $11.99 | 0.11 | +0.94% | $131.89M | 185.83K | 37.50 | 0.32 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.54 | -0.09 | -2.62% | $131.84M | 35.43K | 3.22 | 1.12 | |
 iHuman Inc. - ADRIH | $2.65 | -0.17 | -6.03% | $131.70M | 14.72K | 8.84 | 0.29 | |
T Teads Holding Co. Common StockTEAD | $1.36 | -0.07 | -5.21% | $131.54M | 567.89K | -1.65 | -0.84 | |
 Eagle Bancorp Montana, IncEBMT | $16.43 | 0.05 | +0.29% | $130.77M | 25.64K | 9.56 | 1.72 | |
 a.k.a. Brands Holding Corp.AKA | $12.06 | 0.21 | +1.77% | $130.73M | 15.63K | -4.80 | -2.51 | |
C Citius Oncology, Inc. Common StockCTOR | $1.58 | -0.08 | -5.09% | $130.70M | 94.58K | -- | -- | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $6.50 | 0.09 | +1.40% | $130.63M | 61.96K | -- | -- | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.78 | -0.06 | -2.11% | $130.60M | 266.47K | -11.00 | -0.26 | |
I Opus Genetics, Inc. Common StockIRD | $2.19 | 0.04 | +2.10% | $130.30M | 471.62K | -1.13 | -1.92 | |
A AleAnna, Inc. Class A Common StockANNA | $3.19 | -0.15 | -4.34% | $129.91M | 4.04K | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.06 | -0.02 | -1.20% | $129.64M | 1.04M | -1.27 | -1.62 | |
 1stdibs.com, Inc. Common StockDIBS | $3.53 | -0.10 | -2.64% | $129.58M | 104.36K | -6.50 | -0.55 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.28 | 0.04 | +0.94% | $129.13M | 13.47K | 4.41 | 0.97 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.94 | -0.06 | -0.25% | $128.77M | 2.64K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.96 | -0.18 | -4.35% | $128.54M | 190.38K | -11.16 | -0.35 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.39 | -0.07 | -0.29% | $128.45M | 41.01K | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.46 | -0.05 | -0.58% | $128.44M | 38.34K | 9.20 | 1.04 | |
 Bassett Furniture Industries IBSET | $14.74 | -0.01 | -0.07% | $128.03M | 24.02K | 16.38 | 0.90 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.23 | 0.00 | 0.00% | $127.88M | 200 | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $4.58 | -0.11 | -2.24% | $127.77M | 586.38K | 19.21 | 0.24 | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.21 | 0.01 | +0.06% | $127.74M | 1.94K | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $1.88 | -0.13 | -6.25% | $127.74M | 488.49K | -2.69 | -0.70 | |
N Texxon Holding Limited Ordinary sharesNPT | $5.71 | -0.67 | -10.58% | $127.70M | 190.40K | -- | -- | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.04 | -0.07 | -5.86% | $127.43M | 8.17M | -0.27 | -3.89 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.20 | -0.07 | -0.49% | $127.28M | 24.37K | 12.42 | 1.06 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $4.06 | -0.18 | -4.20% | $127.02M | 402.33K | -2.33 | -1.78 | |
 Merchants Bancorp Depositary SharesMBINM | $24.43 | -0.04 | -0.18% | $127.01M | 7.73K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.31 | -0.04 | -1.34% | $126.73M | 65.09K | -1.53 | -2.15 | |
 Gulf Island Fabrication IncGIFI | $7.84 | -0.16 | -1.94% | $126.59M | 23.76K | 13.38 | 0.59 | |
 Inovio Pharmaceuticals, Inc.INO | $2.44 | -0.06 | -2.52% | $126.53M | 2.07M | -0.91 | -2.61 | |
 Sleep Number Corporation Common StockSNBR | $5.53 | 0.42 | +8.26% | $125.70M | 1.39M | -3.03 | -1.82 | |
 Seres Therapeutics, Inc.MCRB | $14.00 | -1.24 | -8.15% | $125.63M | 182.04K | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.45 | -0.09 | -3.46% | $125.46M | 256.36K | -- | -- | |
 Apyx Medical Corporation Common StockAPYX | $3.23 | 0.03 | +0.94% | $124.99M | 132.87K | -7.34 | -0.45 | |
 Wrap Technologies, Inc. Common StockWRAP | $2.38 | -0.23 | -8.62% | $124.96M | 273.76K | -12.13 | -0.20 | |
 Torrid Holdings Inc.CURV | $1.26 | 0.04 | +3.69% | $124.95M | 298.00K | 31.50 | 0.04 |
Werbung