|  Avalo Therapeutics, Inc. Common StockAVTX | $11.39 | 0.51 | +4.71% | $149.83M | 3.20K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $4.90 | -0.10 | -2.06% | $149.77M | 1.45M | -2.23 | -2.20 |
|  Rekor Systems, Inc. Common StockREKR | $1.19 | 0.00 | -0.42% | $149.71M | 257.29K | -1.82 | -0.65 |
| M McKinley Acquisition Corporation UnitsMKLYU | $9.98 | 0.00 | 0.00% | $149.70M | 9 | -- | -- |
|  Agenus Inc.AGEN | $4.70 | -0.04 | -0.95% | $149.60M | 6.20K | -0.66 | -7.15 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $11.13 | -0.06 | -0.54% | $149.38M | 1.97K | -- | -- |
|  DocGo Inc. Common StockDCGO | $1.52 | -0.05 | -2.87% | $149.16M | 7.25K | -8.03 | -0.19 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.90 | -0.01 | -0.03% | $149.05M | 1 | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $4.00 | 0.00 | 0.00% | $148.53M | 102 | -- | -- |
|  Comstock Inc.LODE | $3.01 | 0.20 | +7.12% | $148.29M | 297.16K | -- | -- |
|  Empire Petroleum CorporationEP | $4.38 | 0.13 | +3.18% | $148.00M | 1.76K | -8.41 | -0.52 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.93 | 0.00 | -0.02% | $147.81M | 1 | -- | -- |
|  First Capital IncFCAP | $44.00 | 0.15 | +0.34% | $147.63M | 175 | 11.17 | 3.94 |
| C Citius Oncology, Inc. Common StockCTOR | $1.88 | -0.01 | -0.58% | $147.26M | 7.81K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $9.95 | 0.01 | +0.10% | $146.81M | 2.30K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $11.55 | -0.17 | -1.41% | $146.64M | 3.54K | 16.75 | 0.69 |
|  Great Elm Capital. Corp. Common StockGECC | $11.28 | 0.00 | -0.04% | $146.32M | 5.89K | 28.19 | 0.40 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $13.14 | -0.04 | -0.27% | $145.98M | 112 | -16.23 | -0.81 |
|  Bassett Furniture Industries IBSET | $16.76 | -0.28 | -1.64% | $145.64M | 53 | 57.79 | 0.29 |
|  DMC Global Inc. Common StockBOOM | $7.05 | 0.02 | +0.23% | $145.02M | 3.83K | -0.82 | -8.64 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $8.92 | 0.14 | +1.59% | $144.77M | 104.25K | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $1.03 | 0.00 | +0.10% | $143.81M | 8.78K | -20.62 | -0.05 |
|  LENSAR, Inc. Common StockLNSR | $12.04 | -0.10 | -0.78% | $143.64M | 2.60K | -2.48 | -4.85 |
|  Cybin Inc.CYBN | $6.07 | 0.06 | +1.00% | $143.19M | 24.95K | -1.32 | -4.60 |
| S AsiaStrategy Ordinary SharesSORA | $5.75 | 0.15 | +2.68% | $142.97M | 370 | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.10 | 0.02 | +0.49% | $142.86M | 71.13K | 3.33 | 1.23 |
|  The9 Limited - ADRNCTY | $10.15 | -0.01 | -0.09% | $142.75M | 558 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $50.40 | 0.59 | +1.17% | $142.69M | 1.12K | 18.80 | 2.68 |
|  Blink Charging Co. Common StockBLNK | $1.25 | 0.00 | -0.40% | $142.44M | 215.69K | -0.59 | -2.10 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $3.00 | 0.00 | -0.17% | $142.42M | 2.08K | -0.98 | -3.08 |
|  Nkarta, Inc. Common StockNKTX | $2.00 | -0.06 | -3.14% | $142.40M | 11.64K | -1.07 | -1.88 |
|  Richardson Electronics LtdRELL | $9.81 | -0.10 | -1.01% | $142.07M | 73 | 327.00 | 0.03 |
|  ECB Bancorp, Inc. Common StockECBK | $16.01 | -0.22 | -1.35% | $141.71M | 55 | 25.02 | 0.64 |
|  China Automotive Systems, Inc.CAAS | $4.70 | 0.03 | +0.54% | $141.65M | 9.14K | 4.84 | 0.97 |
|  DHI Group, Inc.DHX | $2.94 | 0.00 | +0.17% | $141.39M | 7.80K | -14.02 | -0.21 |
|  Patriot National Bancorp IncPNBK | $1.48 | -0.01 | -1.01% | $141.30M | 14.10K | -0.20 | -7.40 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.62 | 0.07 | +0.48% | $141.29M | 55 | 16.07 | 0.91 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $6.16 | -0.34 | -5.31% | $141.09M | 129.63K | -- | -- |
|  Gran Tierra Energy Inc.GTE | $3.98 | 0.03 | +0.89% | $140.63M | 2.91K | -2.10 | -1.90 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.84 | 0.02 | +0.42% | $140.56M | 1.43K | 3.42 | 1.12 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.60 | -0.02 | -0.61% | $140.50M | 1.26K | -1.62 | -1.61 |
|  Molecular Partners AG - ADRMOLN | $3.75 | 0.00 | 0.00% | $140.22M | 1 | -1.95 | -1.92 |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.75 | -0.21 | -3.09% | $139.93M | 6.71K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $9.91 | -0.39 | -3.75% | $139.79M | 53 | 39.66 | 0.25 |
|  M-tron Industries, Inc.MPTI | $47.73 | -0.70 | -1.45% | $139.56M | 2.16K | 17.48 | 2.73 |
|  Eagle Bancorp Montana, IncEBMT | $17.54 | -0.02 | -0.14% | $139.44M | 130 | 10.96 | 1.60 |
|  Vroom, Inc. Common StockVRM | $26.80 | 0.37 | +1.40% | $139.35M | 21 | -0.18 | -151.95 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.50 | 0.54 | +4.93% | $139.15M | 1.87K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.75 | 0.01 | +0.29% | $139.13M | 23.07K | -13.42 | -0.13 |
| T The Generation Essentials GroupTGE | $2.87 | 0.05 | +1.77% | $139.08M | 1.35K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $7.97 | 0.64 | +8.78% | $138.23M | 19.53K | -11.39 | -0.70 |
|  Sequans Communications S.A. - ADRSQNS | $0.96 | -0.01 | -1.45% | $138.16M | 134.17K | 0.48 | 2.00 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.08 | 0.00 | -0.24% | $138.04M | 21.49K | -2.39 | -0.87 |
|  Silvercrest Asset Management Group Inc.SAMG | $16.30 | 0.00 | -0.03% | $137.54M | 973 | 20.37 | 0.80 |
|  Inovio Pharmaceuticals, Inc.INO | $2.58 | -0.06 | -2.45% | $137.37M | 93.98K | -0.81 | -3.19 |
|  Genelux Corporation Common StockGNLX | $3.63 | -0.02 | -0.55% | $137.12M | 4.47K | -4.13 | -0.88 |
|  Lakeland Industries IncLAKE | $14.40 | 0.16 | +1.16% | $137.06M | 18.54K | -4.79 | -3.01 |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.16 | 0.00 | 0.00% | $136.60M | 11.29K | -1.33 | -1.62 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.08 | 0.00 | 0.00% | $136.52M | 5.11K | -- | -- |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $22.63 | 0.07 | +0.29% | $135.76M | 28 | -- | -- |
|  SB Financial Group, Inc.SBFG | $21.38 | -0.17 | -0.81% | $135.33M | 20 | 12.43 | 1.72 |
|  Finward Bancorp Common StockFNWD | $31.21 | -0.55 | -1.73% | $134.98M | 1.24K | 25.17 | 1.24 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $10.32 | 1.46 | +16.53% | $134.58M | 35.00K | -2.59 | -3.99 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $2.12 | 0.02 | +0.95% | $134.21M | 21.40K | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.07 | 0.02 | +0.08% | $133.87M | 200 | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.28 | -0.02 | -0.20% | $133.86M | 10 | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.02 | 0.09 | +3.24% | $133.74M | 3.11K | -2.70 | -1.12 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $2.05 | 0.03 | +1.49% | $133.29M | 26.56K | -2.93 | -0.70 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.24 | -0.01 | -1.20% | $133.25M | 13.10K | 15.44 | 0.08 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.31 | 0.00 | +0.38% | $133.14M | 40.30K | -4.87 | -0.27 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.63 | 0.00 | -0.14% | $133.01M | 4.10K | -2.53 | -1.43 |
|  Kewaunee Scientific CorpKEQU | $45.05 | 1.97 | +4.56% | $132.75M | 880 | 11.76 | 3.83 |
|  Forte Biosciences, Inc. Common StockFBRX | $10.65 | 0.19 | +1.86% | $132.47M | 1.74K | -- | -- |
|  TRX Gold CorporationTRX | $0.47 | 0.00 | +0.93% | $131.82M | 84.94K | -- | 0.00 |
|  SKYX Platforms Corp. Common StockSKYX | $1.17 | -0.02 | -1.60% | $130.50M | 2.29K | -2.93 | -0.40 |
|  Merchants Bancorp Depositary SharesMBINM | $25.07 | 0.02 | +0.08% | $130.36M | 32 | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $4.21 | -0.05 | -1.29% | $130.31M | 17.07K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.71 | 0.11 | +0.72% | $130.29M | 459 | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $3.69 | 0.29 | +8.68% | $129.96M | 126.77K | 369.50 | 0.01 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.60 | 0.01 | +0.19% | $129.87M | 10.71K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $1.97 | 0.06 | +3.19% | $129.85M | 45.73K | -1.32 | -1.49 |
|  Complete Solaria, Inc. Common StockSPWR | $1.56 | 0.01 | +0.77% | $129.82M | 6.85K | -1.14 | -1.37 |
|  Wellgistics Health, Inc. Common StockWGRX | $1.54 | 0.01 | +0.65% | $129.46M | 130.18K | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.56 | -0.05 | -0.20% | $129.33M | 503 | -- | -- |
|  Virco Mfg. CorporationVIRC | $8.16 | -0.06 | -0.73% | $128.61M | 449 | 5.26 | 1.55 |
|  Compugen LtdCGEN | $1.37 | -0.03 | -2.14% | $128.14M | 60.46K | -6.23 | -0.22 |
|  Amtech Systems IncASYS | $8.95 | 0.15 | +1.70% | $128.11M | 38.28K | -4.00 | -2.24 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.25 | -0.04 | -0.18% | $127.93M | 1 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $21.31 | -0.04 | -0.19% | $127.86M | 16.20K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $3.23 | -0.01 | -0.15% | $127.78M | 5.46K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.21 | 0.00 | +0.05% | $127.69M | 720 | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.73 | -0.14 | -0.61% | $127.64M | 1 | -- | -- |
| A Arrive AI Inc. Common StockARAI | $3.83 | -0.04 | -1.16% | $126.32M | 26.45K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.66 | 0.05 | +3.11% | $126.24M | 89.54K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $5.88 | -0.18 | -2.96% | $126.13M | 1.06K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.08 | 0.00 | -0.24% | $125.75M | 15.51K | -2.57 | -0.81 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.69 | 0.01 | +0.30% | $125.56M | 1.49K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.29 | 0.06 | +0.79% | $125.27M | 18 | -8.20 | -1.01 |
| R Rithm Property Trust Inc.RPT | $2.75 | 0.00 | 0.00% | $124.91M | 948 | -0.96 | -2.85 |
