Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MainStreet Bancshares, Inc. Common StockMNSB | $21.52 | -0.18 | -0.85% | $165.79M | 6.31K | -12.51 | -1.72 | |
 CB Financial Services, Inc. (PA)CBFV | $33.24 | -0.21 | -0.63% | $165.72M | 1.46K | 15.46 | 2.15 | |
 AudioEye, Inc. Common StockAEYE | $13.35 | -0.14 | -1.07% | $165.58M | 26.38K | -39.25 | -0.34 | |
 BV Financial, Inc. Common StockBVFL | $16.64 | -0.03 | -0.15% | $165.44M | 2.25K | 16.16 | 1.03 | |
 Orion Properties Inc.ONL | $2.94 | 0.00 | -0.17% | $165.28M | 77.85K | -1.91 | -1.54 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.57 | 0.02 | +0.11% | $165.03M | 5.81K | -- | -- | |
 Monroe Capital CorporationMRCC | $7.61 | 0.01 | +0.07% | $164.77M | 29.84K | 23.05 | 0.33 | |
 NET Power Inc.NPWR | $2.12 | -0.01 | -0.70% | $164.72M | 188.61K | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.26 | 0.00 | 0.00% | $164.54M | 9 | -- | -- | |
 TCTM Kids IT Education Inc. - ADRVSA | $3.73 | 0.28 | +8.12% | $164.51M | 76.29K | -- | -- | |
S Santech Holdings Limited - ADRSTEC | $1.96 | -0.17 | -7.78% | $164.22M | 201.37K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.30 | -0.01 | -0.05% | $164.06M | 10 | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $3.05 | 0.05 | +1.67% | $163.72M | 58.24K | -2.40 | -1.27 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.77 | -0.14 | -3.45% | $163.69M | 127.03K | 18.88 | 0.20 | |
 FreightCar America, Inc.RAIL | $8.55 | 0.07 | +0.88% | $163.64M | 64.29K | -2.02 | -4.24 | |
 Seven Hills Realty Trust Common StockSEVN | $10.93 | -0.04 | -0.33% | $163.39M | 4.28K | -- | -- | |
 AXT IncAXTI | $3.54 | 0.15 | +4.28% | $163.05M | 912.57K | -6.43 | -0.55 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.64 | -0.11 | -0.89% | $163.03M | 24.64K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.10 | 0.53 | +11.55% | $162.67M | 1.54M | -2.55 | -2.00 | |
 SoundThinking, Inc. Common StockSSTI | $12.71 | -0.16 | -1.24% | $162.58M | 5.32K | -105.92 | -0.12 | |
 Citizens Community Bancorp, Inc.CZWI | $16.47 | -0.15 | -0.90% | $162.56M | 2.17K | 13.28 | 1.24 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.49 | -0.12 | -0.51% | $162.27M | 2.38K | 14.70 | 1.53 | |
 Fossil Group, Inc.FOSL | $3.02 | -0.08 | -2.74% | $162.16M | 174.28K | -2.72 | -1.11 | |
 ZenaTech, Inc. Common StockZENA | $4.92 | 0.01 | +0.31% | $162.10M | 428.39K | -- | -- | |
 Legacy Education Inc.LGCY | $13.08 | 0.66 | +5.31% | $161.93M | 18.09K | 21.10 | 0.62 | |
S Stellar V Capital Corp. UnitSVCCU | $10.39 | 0.08 | +0.77% | $161.60M | 100 | -- | -- | |
 CF Bankshares Inc. Common StockCFBK | $25.06 | -0.02 | -0.06% | $161.57M | 13.54K | 9.01 | 2.78 | |
E Enigmatig LimitedEGG | $5.75 | -0.25 | -4.25% | $160.89M | 9.75K | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.09 | -0.28 | -1.58% | $160.83M | 1.30K | 40.70 | 0.42 | |
B BCP Investment Corporation Common StockBCIC | $12.19 | -0.01 | -0.08% | $160.81M | 16.82K | -13.11 | -0.93 | |
 Amplify Energy Corp.AMPY | $3.97 | -0.01 | -0.18% | $160.77M | 184.78K | 11.35 | 0.35 | |
 CareCloud, Inc. Common StockCCLD | $3.79 | 0.00 | +0.13% | $160.61M | 379.90K | -94.88 | -0.04 | |
 Fulton Financial Corporation Depositary SharesFULTP | $20.05 | 0.18 | +0.91% | $160.40M | 2.23K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.67 | 0.05 | +0.51% | $160.24M | 2 | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $9.87 | 0.09 | +0.92% | $159.51M | 19.10K | -6.17 | -1.60 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.25 | -0.26 | -4.07% | $158.98M | 38.94K | -5.38 | -1.16 | |
 American Vanguard CorporationAVD | $5.59 | -0.01 | -0.18% | $158.93M | 66.13K | -1.25 | -4.47 | |
 Viant Technology Inc. Class A Common StockDSP | $9.77 | -0.21 | -2.15% | $158.81M | 110.25K | 75.15 | 0.13 | |
 Stratus Properties IncSTRS | $19.64 | -0.35 | -1.78% | $158.63M | 467 | 140.25 | 0.14 | |
 Acme United CorporationACU | $41.68 | -2.03 | -4.64% | $158.35M | 8.74K | 16.54 | 2.52 | |
N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.91 | 0.00 | +0.05% | $158.35M | 52.22K | -- | -- | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.55 | 0.00 | +0.01% | $158.25M | 25 | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.21 | 0.02 | +0.15% | $158.18M | 128 | -- | -- | |
 Nerdy Inc.NRDY | $1.30 | -0.02 | -1.52% | $157.82M | 138.03K | -3.82 | -0.34 | |
R RideNow Group, Inc. Class B Common StockRDNW | $4.14 | -0.08 | -1.90% | $157.54M | 9.99K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 100 | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $3.14 | 0.03 | +0.96% | $157.13M | 29.96K | -7.14 | -0.44 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.04 | +0.34% | $156.53M | 1.64K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.37 | -0.04 | -3.12% | $156.52M | 3.11K | -0.84 | -1.63 | |
A ACRES Commercial Realty Corp.ACR | $21.07 | -0.09 | -0.40% | $156.51M | 1.32K | -1053.75 | -0.02 | |
 Imperial Petroleum Inc. Common SharesIMPP | $4.49 | 0.41 | +9.93% | $156.28M | 791.14K | 3.65 | 1.23 | |
 Landmark Bancorp IncLARK | $26.98 | 0.39 | +1.47% | $156.06M | 857 | 10.42 | 2.59 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.40 | -0.03 | -0.28% | $155.94M | 34.06K | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $3.04 | -0.12 | -3.64% | $155.61M | 695.94K | -2.09 | -1.46 | |
 The Joint Corp.JYNT | $10.14 | -0.06 | -0.61% | $155.55M | 29.52K | -17.48 | -0.58 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | 0.00 | +0.05% | $155.50M | 17 | -- | -- | |
T Teads Holding Co. Common StockTEAD | $1.64 | -0.03 | -2.10% | $155.28M | 94.86K | -- | -- | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.17 | 0.00 | 0.00% | $154.76M | 4.50K | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.29 | -0.02 | -0.15% | $154.43M | 51 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.62 | -0.22 | -2.81% | $154.33M | 113.05K | -7.12 | -1.07 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.29 | -0.10 | -2.80% | $154.17M | 55.99K | -- | -- | |
 Everspin Technologies, IncMRAM | $6.80 | -0.04 | -0.66% | $153.96M | 30.88K | -340.25 | -0.02 | |
 Greenwich LifeSciences, Inc.GLSI | $11.29 | -0.13 | -1.10% | $153.94M | 24.32K | -8.96 | -1.26 | |
 TROOPS, Inc. Ordinary SharesTROO | $1.26 | 0.11 | +9.57% | $153.92M | 109.51K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $8.87 | 1.54 | +20.99% | $153.75M | 112.57K | -12.67 | -0.70 | |
 Strawberry Fields REIT, Inc.STRW | $11.83 | -0.14 | -1.16% | $153.72M | 4.55K | 23.20 | 0.51 | |
V VisionWave Holdings, Inc. Common StockVWAV | $10.60 | 0.29 | +2.81% | $153.63M | 100.72K | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $2.27 | -0.13 | -5.58% | $153.55M | 234.84K | -3.24 | -0.70 | |
 BankFinancial CorporationBFIN | $12.30 | -0.08 | -0.65% | $153.25M | 10.50K | 76.87 | 0.16 | |
 Eastern CompanyEML | $25.11 | -0.14 | -0.53% | $153.16M | 1.08K | -19.03 | -1.32 | |
 MaxCyte, Inc. Common StockMXCT | $1.44 | -0.04 | -3.04% | $152.98M | 185.02K | -3.59 | -0.40 | |
S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $9.96 | -0.01 | -0.05% | $152.64M | 251.09K | -- | -- | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.22 | 0.05 | +0.54% | $152.64M | 1.35M | -- | -- | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.57 | -0.07 | -1.92% | $152.44M | 7.32K | -11.90 | -0.30 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.23 | -0.04 | -0.30% | $152.20M | 8.15K | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | -0.97 | -7.77% | $152.10M | 2 | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $1.94 | 0.05 | +2.65% | $152.04M | 50.99K | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $21.32 | 0.04 | +0.19% | $151.99M | 3.15K | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $3.31 | 0.03 | +0.76% | $151.96M | 409.16K | -33.05 | -0.10 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.50 | -0.03 | -5.42% | $151.76M | 3.24M | -0.67 | -0.75 | |
 Medifast, Inc.MED | $13.79 | -0.13 | -0.93% | $151.57M | 51.94K | -21.22 | -0.65 | |
 Health In Tech, Inc. Class A Common StockHIT | $2.69 | -0.10 | -3.76% | $151.41M | 56.88K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.08 | 0.08 | +1.88% | $151.32M | 5.29K | -- | -- | |
 Modiv Industrial, Inc.MDV | $14.88 | -0.12 | -0.77% | $151.10M | 2.51K | -165.28 | -0.09 | |
 Bakkt Holdings, Inc.BKKT | $9.47 | -0.46 | -4.68% | $150.98M | 455.01K | -2.14 | -4.43 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.16 | -0.03 | -0.10% | $150.93M | 18.02K | -- | -- | |
 Children's Place, Inc.PLCE | $6.80 | -0.53 | -7.16% | $150.85M | 556.87K | -0.48 | -14.19 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.85 | -0.05 | -0.24% | $150.54M | 5.63K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $21.31 | -0.07 | -0.33% | $150.44M | 5.45K | 17.76 | 1.20 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $11.21 | 0.02 | +0.13% | $150.38M | 27.22K | -- | -- | |
 BARK, Inc.BARK | $0.89 | -0.01 | -0.93% | $150.35M | 368.39K | -5.21 | -0.17 | |
 Silvaco Group, Inc. Common StockSVCO | $4.95 | -0.20 | -3.96% | $150.27M | 51.69K | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.72 | -0.14 | -1.58% | $149.93M | 6.56K | 45.89 | 0.19 | |
 Taylor Devices IncTAYD | $47.60 | 0.04 | +0.08% | $149.81M | 2.02K | 17.76 | 2.68 | |
 Rekor Systems, Inc. Common StockREKR | $1.19 | 0.00 | -0.42% | $149.71M | 784.48K | -1.82 | -0.65 | |
M McKinley Acquisition Corporation UnitsMKLYU | $9.98 | 0.00 | 0.00% | $149.70M | 979 | -- | -- | |
 Coherus Oncology, Inc. Common StockCHRS | $1.28 | -0.05 | -3.38% | $149.35M | 271.93K | 0.83 | 1.55 | |
 Genelux Corporation Common StockGNLX | $3.94 | 0.29 | +8.00% | $148.90M | 153.44K | -4.48 | -0.88 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.48 | -0.06 | -2.36% | $148.51M | 319.20K | -2.12 | -1.17 | |
 iHuman Inc. - ADRIH | $2.88 | -0.07 | -2.28% | $148.38M | 7.52K | 10.67 | 0.27 |
Werbung