Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Rocket Lab USA IncRKLB | $26.45 | 0.86 | +3.36% | $12.08B | -- | -0.37 | |
 Birkenstock Holding PlcBIRK | $60.09 | 0.17 | +0.28% | $9.68B | 61.32 | 0.61 | |
 NCR Atleos CorpNATL | $34.15 | 0.19 | +0.56% | $2.45B | 15.56 | -1.68 | |
 Worthington Steel Inc.WS | $32.72 | 1.06 | +3.37% | $2.31B | 16.76 | 2.48 | |
 Cipher Mining IncCIFR | $5.49 | 0.28 | +5.37% | $2.19B | -- | -0.13 | |
 NCR Voyix CorpVYX | $14.27 | 0.34 | +2.48% | $2.12B | -- | 4.32 | |
 Hamilton Insurance Group Ltd. - Class BHG | $18.91 | -0.32 | -1.66% | $1.92B | 4.24 | 4.47 | |
 Smith Douglas Homes Corp. - Class ASDHC | $27.55 | 0.46 | +1.70% | $1.73B | -- | -- | |
 Spyre Therapeutics Inc.SYRE | $23.35 | -0.24 | -1.02% | $1.42B | -- | -7.47 | |
 Falcon`s Beyond Global Inc - Class AFBYD | $8.68 | -0.23 | -2.59% | $1.16B | -- | -- | |
 Gyre Therapeutics IncGYRE | $11.83 | -0.37 | -3.03% | $1.11B | -- | -- | |
 NB Bancorp Inc.NBBK | $18.74 | 0.18 | +0.97% | $856.68M | -- | -- | |
 CARGO Therapeutics IncCRGX | $14.65 | -0.07 | -0.48% | $823.90M | -- | -4.26 | |
 Diversified Energy Company PlcDEC | $15.92 | 0.44 | +2.84% | $771.10M | -- | -- | |
 Okeanis Eco Tankers Corp - Registered SharesECO | $21.57 | 1.15 | +5.63% | $689.28M | 6.05 | 3.63 | |
 Tourmaline Bio IncTRML | $21.44 | 0.14 | +0.66% | $657.99M | -- | -2.82 | |
 Korro Bio Inc.KRRO | $43.43 | 0.14 | +0.32% | $501.20M | -- | -- | |
 Cartesian Therapeutics IncRNAC | $18.48 | -0.87 | -4.50% | $497.37M | -- | -52.83 | |
 Net Lease Office PropertiesNLOP | $30.94 | 0.23 | +0.75% | $474.30M | -- | -- | |
 Agriculture & Natural Solutions Acquisition Corp - Class AANSC | $10.46 | -0.01 | -0.09% | $450.14M | -- | -- | |
 ReposiTrak Inc.TRAK | $22.51 | 0.39 | +1.76% | $425.48M | 75.16 | 0.31 | |
 enGene Holdings IncENGN | $6.28 | 0.32 | +5.37% | $382.46M | -- | -- | |
 Spire Global Inc - Class ASPIR | $14.24 | 0.73 | +5.40% | $378.62M | -- | -3.48 | |
 Neurogene IncNGNE | $22.54 | 0.04 | +0.16% | $364.98M | -- | -- | |
P CPI Card Group IncPMTS | $32.65 | -0.24 | -0.73% | $357.44M | 17.22 | 1.31 | |
 SmartRent Inc - Class ASMRT | $1.58 | 0.04 | +2.26% | $333.14M | -- | -0.13 | |
 Beyond IncBYON | $4.83 | -0.03 | -0.62% | $293.31M | -- | -7.39 | |
 Lexeo Therapeutics Inc.LXEO | $6.34 | 0.14 | +2.17% | $278.08M | -- | -3.16 | |
 Alpha Technology Group LtdATGL | $12.70 | -1.50 | -10.56% | $205.50M | -- | -- | |
 Prairie Operating CoPROP | $6.99 | 0.09 | +1.30% | $195.84M | -- | -3.00 | |
 Spark I Acquisition Corp. - Class ASPKL | $10.59 | 0.01 | +0.05% | $173.25M | -- | -- | |
 flyExclusive Inc. - Class AFLYX | $2.63 | 0.18 | +7.35% | $170.45M | -- | -- | |
 Kolibri Global Energy IncKGEI | $5.45 | 0.01 | +0.18% | $152.54M | 9.51 | 0.48 | |
 Avalo Therapeutics IncAVTX | $8.68 | -0.41 | -4.51% | $102.38M | -- | -- | |
 Shimmick Corp.SHIM | $2.97 | 0.23 | +8.39% | $94.63M | -- | -3.92 | |
 Quetta Acquisition Corp.QETA | $10.54 | -0.01 | -0.10% | $94.15M | -- | -- | |
 Airship AI Holdings Inc - Class AAISP | $5.51 | -0.20 | -3.50% | $88.13M | -- | -- | |
 Global Lights Acquisition Corp.GLAC | $10.65 | -0.01 | -0.09% | $86.22M | -- | -- | |
 AI Transportation Acquisition CorpAITR | $10.69 | -0.03 | -0.28% | $83.63M | -- | -- | |
 Mural Oncology plcMURA | $3.21 | -0.08 | -2.43% | $71.15M | -- | -9.14 | |
 authID IncAUID | $6.19 | -0.21 | -3.28% | $62.58M | -- | -- | |
 Central Plains Bancshares IncCPBI | $14.64 | 0.14 | +0.97% | $59.48M | -- | -- | |
 Aadi Bioscience IncAADI | $3.01 | 0.15 | +5.25% | $58.17M | -- | -2.28 | |
 Bayview Acquisition Corp. - Class ABAYA | $10.67 | -0.01 | -0.09% | $57.90M | -- | -- | |
 Richtech Robotics Inc. - Class BRR | $2.00 | 0.04 | +2.04% | $53.87M | -- | -- | |
 reAlpha Tech Corp.AIRE | $1.34 | 0.09 | +7.20% | $53.66M | -- | -- | |
 MultiSensor AI Holdings Inc.MSAI | $1.93 | -0.02 | -1.03% | $51.75M | -- | -- | |
 MoneyHero Ltd - Class AMNY | $1.09 | -0.01 | -0.91% | $45.86M | -- | -4.90 | |
 Mobix Labs Inc - Class AMOBX | $1.80 | 0.53 | +41.73% | $42.83M | -- | -- | |
 Aeries Technology Inc. - Class AAERT | $0.84 | 0.07 | +9.08% | $40.49M | 1.94 | 0.47 | |
 Surrozen IncSRZN | $12.02 | -0.21 | -1.72% | $36.95M | -- | -- | |
 ECD Automotive Design IncECDA | $0.96 | -0.01 | -1.02% | $33.96M | -- | -- | |
 XBP Europe Holdings IncXBP | $1.01 | -0.01 | -1.46% | $33.18M | -- | -- | |
 Vast Renewables LtdVSTE | $1.17 | -0.09 | -7.14% | $32.50M | -- | -- | |
 Primech Holdings LtdPMEC | $0.73 | 0.04 | +6.55% | $32.41M | -- | -- | |
 Syntec Optics Holdings Inc. - Class AOPTX | $3.33 | 0.21 | +6.73% | $32.28M | -- | -- | |
 Pinstripes Holdings Inc - Class APNST | $0.46 | -0.01 | -2.74% | $31.87M | -- | -- | |
 Captivision IncCAPT | $0.68 | -0.03 | -4.21% | $30.24M | -- | -- | |
 OneMedNet Corp. - Class AONMD | $1.38 | 0.00 | 0.00% | $30.15M | -- | -- | |
 Carbon Revolution Public Ltd. Co.CREV | $7.67 | 3.78 | +97.17% | $28.64M | -- | -- | |
 Cheer Holding Inc - Class ACHR | $2.49 | -0.05 | -1.97% | $27.67M | -- | -- | |
 Fenbo Holdings Ltd.FEBO | $1.47 | 0.20 | +15.75% | $22.44M | -- | -- | |
 Abits Group IncABTS | $0.46 | 0.00 | +0.79% | $21.69M | -- | -- | |
 HWH International Inc.HWH | $0.49 | 0.06 | +13.35% | $21.15M | -- | -- | |
 CCSC Technology International Holdings Ltd - Class ACCTG | $1.48 | 0.00 | 0.00% | $20.38M | -- | -- | |
 New Horizon Aircraft Ltd - Class AHOVR | $0.72 | -0.03 | -3.40% | $18.70M | -- | -- | |
 Royalty Management Holding Corp. - Class ARMCO | $1.06 | -0.06 | -5.36% | $14.63M | -- | -- | |
 Lazydays Holdings IncGORV | $0.90 | 0.03 | +3.49% | $14.33M | -- | -13.85 | |
 La Rosa Holdings CorpLRHC | $0.78 | 0.02 | +3.01% | $14.24M | -- | -1.70 | |
 Webuy Global Ltd - Class AWBUY | $0.17 | 0.00 | +2.92% | $13.04M | -- | -- | |
 Talphera Inc.TLPH | $0.61 | -0.00 | -0.11% | $12.77M | -- | -0.69 | |
 Zoomcar Holdings Inc.ZCAR | $1.43 | -0.07 | -4.67% | $11.10M | -- | -- | |
 Globavend Holdings Ltd.GVH | $0.67 | -0.01 | -1.47% | $10.09M | -- | -- | |
 SRIVARU Holding Ltd.SVMH | $0.03 | 0.01 | +19.64% | $9.79M | -- | -- | |
 AEye Inc - Class ALIDR | $1.14 | 0.01 | +0.89% | $9.77M | -- | -8.22 | |
 Garden Stage LtdGSIW | $0.53 | -0.02 | -4.02% | $9.62M | -- | -- | |
 Northann Corp.NCL | $0.26 | -0.00 | -0.76% | $9.28M | -- | -0.20 | |
 Global Mofy AI Ltd. - Class AGMM | $3.50 | 0.30 | +9.38% | $9.01M | -- | -- | |
 Banzai International Inc - Class ABNZI | $1.62 | -0.03 | -1.82% | $8.65M | -- | -- | |
 Inno Holdings Inc.INHD | $4.66 | -0.04 | -0.85% | $8.64M | -- | -- | |
 Silynxcom LtdSYNX | $2.98 | -0.23 | -7.17% | $8.22M | -- | -- | |
 LeddarTech Holdings IncLDTC | $0.82 | 0.03 | +3.28% | $7.89M | -- | -- | |
 Roma Green Finance LtdROMA | $0.80 | -0.01 | -1.28% | $7.30M | -- | -- | |
 Urgent.ly IncULY | $0.50 | 0.00 | 0.00% | $7.15M | -- | 9.32 | |
 Volato Group Inc - Class ASOAR | $0.27 | 0.03 | +13.36% | $6.61M | -- | -- | |
 Agape ATP CorpATPC | $1.17 | -0.19 | -13.97% | $6.34M | -- | -0.73 | |
 Visionary Holdings Inc.GV | $1.47 | 0.00 | 0.00% | $5.61M | -- | -- | |
 DatChat IncDATS | $1.70 | -0.08 | -4.49% | $5.54M | -- | -2.05 | |
 Elevai Labs Inc.ELAB | $2.30 | -0.31 | -11.88% | $5.44M | -- | -62.00 | |
 Alternus Clean Energy Inc - Class AALCE | $0.84 | 0.02 | +2.71% | $5.16M | -- | -- | |
 Onconetix IncONCO | $0.34 | -0.01 | -2.92% | $5.08M | -- | -- | |
 Linkage Global Inc. - Class ALGCB | $0.36 | 0.03 | +8.37% | $4.71M | -- | -- | |
 22nd Century Group IncXXII | $5.06 | 0.22 | +4.54% | $4.64M | -- | -22.10 | |
 Signing Day Sports IncSGN | $2.89 | -0.08 | -2.69% | $4.49M | -- | -- | |
 Pineapple Financial IncPAPL | $0.47 | 0.01 | +3.02% | $4.16M | -- | -- | |
 Gaxos.AI IncGXAI | $2.61 | 0.23 | +9.66% | $3.47M | -- | -- | |
 Nukkleus Inc - NewNUKK | $35.52 | -6.24 | -14.94% | $3.46M | -- | -- | |
 DDC Enterprise Ltd. - Class ADDC | $0.13 | -0.00 | -3.36% | $3.21M | -- | -- | |
 Dermata Therapeutics IncDRMA | $1.32 | 0.09 | +7.32% | $2.59M | -- | -16.41 | |
J JVSPAC Acquisition Corp.s (1 Ord Class A & 1 Rts)JVSA/UN | $11.00 | 0.10 | +0.92% | -- | -- | -- |
Werbung