Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Citizens Community Bancorp, Inc.CZWI | $13.62 | 0.03 | +0.21% | $136.05M | 97 | 10.24 | 1.33 | |
 Nkarta, Inc. Common StockNKTX | $1.92 | 0.10 | +5.80% | $135.88M | 155.65K | -1.02 | -1.88 | |
 Alta Equipment Group Inc.ALTG | $4.09 | -0.10 | -2.39% | $135.75M | 13.41K | -2.41 | -1.70 | |
 Siebert Financial CorpSIEB | $3.35 | 0.00 | +0.15% | $135.65M | 22.32K | 12.90 | 0.26 | |
 Lument Finance Trust, Inc.LFT | $2.59 | -0.04 | -1.48% | $135.53M | 37.03K | 7.20 | 0.36 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.25 | 0.06 | +2.97% | $134.64M | 162.30K | -- | -- | |
 CF Bankshares Inc. Common StockCFBK | $21.00 | -0.03 | -0.14% | $134.31M | 5.86K | 10.19 | 2.06 | |
 AudioEye, Inc. Common StockAEYE | $10.80 | -0.50 | -4.42% | $134.21M | 9.44K | -40.00 | -0.27 | |
 Quhuo Limited - ADRQH | $1.50 | 0.04 | +2.40% | $134.09M | 482 | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.45 | 0.02 | +4.70% | $134.03M | 124.79K | -0.57 | -0.79 | |
 Strawberry Fields REIT, Inc.STRW | $10.90 | -0.07 | -0.64% | $133.56M | 5.48K | 21.37 | 0.51 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.08 | -0.21 | -2.95% | $133.52M | 16.50K | 20.21 | 0.35 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $12.69 | -0.26 | -2.01% | $133.19M | 301 | 13.95 | 0.91 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.42 | -3.69% | $132.62M | 8.55K | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $10.38 | -0.03 | -0.29% | $132.49M | 5.71K | -17.59 | -0.59 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $7.08 | 0.08 | +1.22% | $132.32M | 1.09K | -- | -- | |
F FatPipe, Inc. Common StockFATN | $9.64 | -2.79 | -22.45% | $132.28M | 309.17K | -- | -- | |
 Eagle Bancorp Montana, IncEBMT | $16.43 | -0.10 | -0.61% | $131.68M | 970 | 13.25 | 1.24 | |
 Sight Sciences, Inc. Common StockSGHT | $2.55 | -0.11 | -3.98% | $131.10M | 5.80K | -2.50 | -1.02 | |
 Travelzoo Common StockTZOO | $11.63 | -0.38 | -3.15% | $130.80M | 5.99K | 10.87 | 1.07 | |
 Finward Bancorp Common StockFNWD | $30.20 | 0.05 | +0.18% | $130.62M | 791 | 10.67 | 2.83 | |
 Brooge Energy Limited Ordinary SharesBROG | $1.19 | -0.03 | -2.46% | $130.41M | 640 | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.04 | 0.13 | +6.54% | $130.30M | 212.61K | -1.77 | -1.15 | |
 Forge Global Holdings, Inc.FRGE | $10.38 | 1.69 | +19.44% | $130.18M | 106.64K | -24.14 | -0.43 | |
 scPharmaceuticals Inc. Common StockSCPH | $2.58 | 0.02 | +0.58% | $129.98M | 18.22K | -1.36 | -1.90 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $16.80 | 0.34 | +2.10% | $129.87M | 1.22K | -10.44 | -1.61 | |
 DMC Global Inc. Common StockBOOM | $6.32 | -0.15 | -2.33% | $129.86M | 29.19K | -0.80 | -7.89 | |
 U.S. GoldMining Inc. Common stockUSGO | $10.40 | -0.07 | -0.62% | $129.67M | 4.27K | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $2.78 | 0.03 | +1.09% | $129.54M | 640 | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.00 | 0.09 | +3.26% | $129.40M | 107 | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $19.00 | -0.15 | -0.78% | $129.13M | 1.65K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $12.80 | 0.00 | +0.04% | $129.06M | 10.57K | -75.32 | -0.17 | |
 Platinum Group Metals LTD.PLG | $1.24 | -0.04 | -3.52% | $128.94M | 186.01K | -20.58 | -0.06 | |
 Korro Bio, Inc. Common StockKRRO | $13.73 | -0.17 | -1.22% | $128.91M | 3.27K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $0.65 | -0.02 | -2.86% | $128.80M | 199.34K | -32.25 | -0.02 | |
 United Homes Group, Inc Class A Common StockUHG | $2.19 | 0.10 | +5.02% | $128.63M | 13.12K | -3.72 | -0.59 | |
 Aduro Clean Technologies Inc. Common StockADUR | $4.39 | -0.03 | -0.68% | $128.58M | 8.94K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.14 | 0.00 | 0.00% | $128.27M | 187 | -- | -- | |
 Medifast, Inc.MED | $11.71 | -0.21 | -1.80% | $128.03M | 24.27K | 65.03 | 0.18 | |
 eGain CorporationEGAN | $4.49 | -0.13 | -2.71% | $127.91M | 7.75K | 32.04 | 0.14 | |
 Silvaco Group, Inc. Common StockSVCO | $4.44 | 0.04 | +0.82% | $127.78M | 11.89K | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.48 | 0.42 | +4.69% | $127.30M | 39.00K | -- | -- | |
 Borealis Foods Inc. Class A Common SharesBRLS | $5.95 | -0.05 | -0.82% | $127.23M | 383 | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.17 | -0.07 | -3.13% | $126.80M | 46.56K | -4.01 | -0.54 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.00 | 0.02 | +0.10% | $126.53M | 1.34K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $7.99 | -0.27 | -3.27% | $126.25M | 32.57K | -7.33 | -1.09 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.44 | -0.02 | -0.43% | $126.23M | 2.41K | 3.59 | 0.96 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.35 | -0.05 | -1.50% | $126.14M | 18.28K | -3.38 | -0.99 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.88 | -0.03 | -1.57% | $126.05M | 63.35K | -2.44 | -0.77 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $3.51 | 0.22 | +6.69% | $125.83M | 15.91K | -4.88 | -0.72 | |
 The Arena Group Holdings, Inc.AREN | $2.64 | -0.04 | -1.34% | $125.75M | 54.48K | -0.62 | -4.25 | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $5.86 | 0.24 | +4.27% | $125.62M | 62.48K | -- | -- | |
 Trueblue, Inc.TBI | $4.21 | -0.04 | -1.06% | $125.37M | 22.74K | -1.01 | -4.16 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.07 | 0.00 | +0.09% | $125.14M | 59.95K | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $16.91 | -0.24 | -1.40% | $125.04M | 2.99K | 20.13 | 0.84 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.19 | -0.02 | -2.07% | $124.58M | 173.34K | -1.04 | -1.14 | |
R RF Acquisition Corp II UnitRFAIU | $10.38 | 0.00 | 0.00% | $123.94M | 150 | -- | -- | |
 BlackSky Technology Inc.BKSY | $6.64 | -0.43 | -6.10% | $123.58M | 138.15K | -2.94 | -2.26 | |
 Coherus BioSciences, Inc.CHRS | $1.06 | -0.06 | -4.91% | $123.43M | 398.70K | -13.31 | -0.08 | |
 ADC Therapeutics SAADCT | $1.25 | 0.04 | +2.89% | $123.36M | 31.68K | -0.52 | -2.39 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.35 | 0.04 | +3.44% | $123.10M | 572.46K | -1.96 | -0.69 | |
 Clarus Corporation Common StockCLAR | $3.20 | -0.06 | -1.90% | $122.68M | 36.21K | 24.60 | 0.13 | |
 U.S. Gold Corp. Common StockUSAU | $9.82 | -0.16 | -1.55% | $122.68M | 123.35K | -9.82 | -1.00 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.62 | -0.02 | -2.41% | $122.56M | 250.29K | -0.96 | -0.64 | |
R Rithm Property Trust Inc.RPT | $2.58 | -0.01 | -0.39% | $122.52M | 34.37K | -0.91 | -2.85 | |
 Chenghe Acquisition II Co.CHEB | $10.37 | -0.01 | -0.10% | $122.47M | 104.47K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $13.24 | -0.10 | -0.71% | $122.10M | 2.01K | 15.77 | 0.84 | |
 SB Financial Group, Inc.SBFG | $18.68 | -0.03 | -0.16% | $121.99M | 971 | 10.86 | 1.72 | |
 Eastern CompanyEML | $19.89 | 0.27 | +1.35% | $121.89M | 584 | -19.32 | -1.03 | |
 Old National Bancorp Depositary SharesONBPO | $24.86 | 0.09 | +0.38% | $121.79M | 651 | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.26 | 0.01 | +0.04% | $121.79M | 27 | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $6.47 | -0.48 | -6.91% | $121.29M | 19.21K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.20 | 0.04 | +0.34% | $120.81M | 639 | -- | -- | |
 Designer Brands Inc.DBI | $2.52 | -0.13 | -5.09% | $120.66M | 556.41K | -83.83 | -0.03 | |
 Aclaris Therapeutics, Inc.ACRS | $1.11 | -0.02 | -2.19% | $120.59M | 63.12K | -2.14 | -0.52 | |
 Seer, Inc. Class A Common StockSEER | $2.02 | 0.05 | +2.28% | $120.46M | 18.94K | -1.55 | -1.30 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $4.57 | -0.04 | -0.85% | $120.28M | 4.07K | -2.72 | -1.68 | |
 Riverview Bancorp IncRVSB | $5.73 | -0.02 | -0.35% | $120.19M | 4.05K | 143.25 | 0.04 | |
 NioCorp Developments Ltd. Common StockNB | $2.54 | -0.30 | -10.60% | $119.94M | 908.85K | -3.30 | -0.77 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.16 | -0.28 | -1.23% | $119.25M | 420 | -- | -- | |
 AMREP CorporationAXR | $22.51 | -2.04 | -8.33% | $119.00M | 8.58K | 9.79 | 2.30 | |
 Nektar TherapeuticsNKTR | $0.64 | 0.00 | +0.41% | $118.92M | 109.37K | -0.76 | -0.84 | |
 Greenwich LifeSciences, Inc.GLSI | $8.96 | 0.01 | +0.06% | $118.86M | 25.12K | -11.19 | -0.80 | |
 New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $20.69 | 0.14 | +0.68% | $118.76M | 137 | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $49.72 | -0.22 | -0.45% | $118.72M | 151 | 27.62 | 1.80 | |
 RCM Technologies IncRCMT | $15.63 | -0.42 | -2.65% | $118.65M | 2.85K | 8.02 | 1.95 | |
 Children's Place, Inc.PLCE | $5.37 | -0.34 | -5.95% | $118.21M | 50.87K | -0.38 | -14.19 | |
 CREXENDO INCCXDO | $4.24 | -0.21 | -4.83% | $118.16M | 25.38K | 141.17 | 0.03 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.16 | 0.06 | +0.30% | $117.73M | 7.06K | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.41 | -0.43 | -4.36% | $117.68M | 6.50K | 11.62 | 0.81 | |
 EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $5.27 | 0.11 | +2.13% | $117.63M | 70.22K | -- | -- | |
 Richardson Electronics LtdRELL | $8.16 | -0.24 | -2.87% | $117.56M | 8.54K | 271.97 | 0.03 | |
 Atomera Incorporated Common StockATOM | $3.82 | -0.17 | -4.36% | $117.17M | 30.57K | -5.61 | -0.68 | |
 Great Elm Capital. Corp. Common StockGECC | $10.14 | -0.10 | -0.93% | $117.12M | 3.04K | 14.70 | 0.69 | |
 Sleep Number Corporation Common StockSNBR | $5.21 | -0.07 | -1.23% | $116.76M | 34.98K | -2.88 | -1.81 | |
 Friedman Industries Inc. Common StockFRD | $16.75 | -0.32 | -1.87% | $116.76M | 509 | 20.68 | 0.81 | |
 Vuzix CorporationVUZI | $1.58 | -0.05 | -3.35% | $116.68M | 80.35K | -1.28 | -1.24 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.23 | -0.17 | -0.92% | $116.44M | 289 | 22.23 | 0.82 | |
 Zentek Ltd. Common StockZTEK | $1.11 | 0.01 | +0.79% | $116.31M | 576 | -15.93 | -0.07 | |
 AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
Werbung