Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Q32 Bio Inc.QTTB | $3.30 | 0.07 | +2.17% | $324.31M | -- | -14.25 | |
 Inovio Pharmaceuticals IncINO | $1.83 | 0.04 | +2.23% | $113.54M | -- | -- | |
 Nine Energy Service IncNINE | $0.97 | -0.03 | -3.00% | $71.17M | -- | -1.20 | |
 Pioneer Power Solutions IncPPSI | $4.08 | 0.12 | +3.03% | $65.96M | -- | -0.68 | |
 Iterum Therapeutics PlcITRM | $1.76 | -0.02 | -1.12% | $65.76M | -- | -2.00 | |
 Fortress Biotech IncFBIO | $1.80 | 0.07 | +3.74% | $63.49M | -- | -3.05 | |
 Natural Health Trends Corp.NHTC | $4.21 | -0.02 | -0.47% | $62.40M | 77.43 | 0.07 | |
 Passage Bio IncPASG | $0.66 | 0.01 | +1.84% | $62.38M | -- | -1.17 | |
 Aileron Therapeutics IncALRN | $2.18 | 0.31 | +16.58% | $61.75M | -- | -3.12 | |
 BTCS IncBTCS | $2.90 | 0.43 | +17.41% | $61.12M | -- | 0.41 | |
 CASI Pharmaceuticals IncCASI | $2.95 | 0.27 | +10.07% | $61.04M | -- | -2.23 | |
 Key Tronic Corp.KTCC | $4.07 | 0.08 | +2.00% | $59.84M | 55.60 | -0.01 | |
M Modular Medical IncMODD | $1.36 | 0.10 | +7.94% | $59.32M | -- | -0.63 | |
 Knightscope Inc - Class AKSCP | $13.91 | 0.61 | +4.59% | $59.19M | -- | -13.58 | |
 Lucid Diagnostics IncLUCD | $0.76 | -0.02 | -2.03% | $58.10M | -- | -1.14 | |
 Nano Labs Ltd - Class ANA | $8.92 | 0.65 | +7.86% | $57.04M | -- | -- | |
 Lucas GC LtdLGCL | $0.54 | 0.00 | +0.48% | $56.49M | -- | -- | |
 enVVeno Medical CorporationNVNO | $2.80 | -0.11 | -3.78% | $55.59M | -- | -1.29 | |
 DIH Holding US Inc - Class ADHAI | $1.10 | 0.00 | 0.00% | $55.55M | -- | -- | |
 Roth CH Acquisition V CoROCL | $9.90 | -0.86 | -7.99% | $54.85M | -- | -- | |
 MAIA Biotechnology IncMAIA | $1.98 | 0.01 | +0.51% | $54.72M | -- | -1.38 | |
 Cytosorbents CorpCTSO | $0.91 | 0.07 | +8.46% | $54.68M | -- | -0.36 | |
 Singular Genomics Systems IncOMIC | $19.36 | 0.10 | +0.52% | $54.53M | -- | -35.11 | |
 Omega Therapeutics IncOMGA | $0.84 | 0.03 | +3.92% | $54.11M | -- | -1.33 | |
 Kezar Life Sciences IncKZR | $6.47 | 0.03 | +0.47% | $54.06M | -- | -13.18 | |
 Beam GlobalBEEM | $2.82 | -0.05 | -1.74% | $53.04M | -- | -0.97 | |
 Spar Group, Inc.SGRP | $1.87 | -0.06 | -3.11% | $52.53M | 11.79 | 0.51 | |
 Urban One Inc - Class DUONEK | $1.01 | -0.02 | -1.94% | $52.22M | 1.24 | -1.70 | |
 Lulus Fashion Lounge Holdings IncLVLU | $1.16 | 0.08 | +7.41% | $51.28M | -- | -0.75 | |
 Optimumbank Holdings Inc.OPHC | $4.73 | 0.02 | +0.42% | $50.75M | 3.81 | 1.32 | |
 Cheche Group Inc - Class ACCG | $0.82 | 0.05 | +6.49% | $50.74M | -- | -0.15 | |
 Safety Shot IncSHOT | $0.76 | 0.02 | +2.15% | $50.60M | -- | -- | |
N Nutriband IncNTRB | $3.84 | -0.14 | -3.52% | $50.53M | -- | -0.81 | |
 Vivakor IncVIVK | $1.31 | 0.09 | +7.38% | $50.46M | -- | -0.43 | |
 CollPlant Biotechnologies Ltd NewCLGN | $3.67 | -0.04 | -1.08% | $50.17M | -- | -1.54 | |
 Trailblazer Merger Corp I - Class ATBMC | $11.13 | 0.01 | +0.04% | $50.05M | -- | -- | |
 vTv Therapeutics Inc - Class AVTVT | $13.43 | -0.44 | -3.17% | $49.85M | -- | -4.53 | |
 Solitario Resources CorpXPL | $0.59 | 0.01 | +1.49% | $49.67M | -- | -0.06 | |
 Flexible Solutions International IncFSI | $3.57 | 0.02 | +0.56% | $49.63M | 12.08 | 0.33 | |
 U.S. Energy Corp.USEG | $1.53 | 0.04 | +2.69% | $49.50M | -- | -1.32 | |
 Shengfeng Development Ltd. - Class ASFWL | $1.08 | 0.01 | +1.41% | $48.74M | -- | -- | |
 CPI Aerostructures IncCVU | $3.84 | -0.03 | -0.78% | $48.49M | 14.35 | 1.37 | |
 Pixelworks IncPXLW | $0.72 | 0.02 | +2.30% | $48.08M | -- | -0.47 | |
 Crown Crafts, Inc.CRWS | $4.51 | -0.04 | -0.88% | $48.02M | 12.16 | 0.32 | |
 IZEA Worldwide IncIZEA | $2.42 | -0.05 | -2.02% | $47.85M | -- | -0.94 | |
 AN2 Therapeutics IncANTX | $1.35 | -0.04 | -3.21% | $47.81M | -- | -2.04 | |
 Widepoint CorpWYY | $4.47 | 0.08 | +1.82% | $47.54M | -- | -0.31 | |
 Icad IncICAD | $1.77 | 0.09 | +5.04% | $46.71M | -- | -0.13 | |
 Texas Community Bancshares IncTCBS | $15.14 | 0.07 | +0.43% | $46.58M | -- | -0.71 | |
 Gain Therapeutics IncGANX | $1.60 | 0.03 | +1.91% | $46.42M | -- | -1.10 | |
 Ameriserv Financial IncASRV | $2.63 | 0.05 | +1.94% | $46.25M | -- | -0.15 | |
 Ashford Hospitality Trust IncAHT | $7.73 | -0.03 | -0.39% | $46.15M | -- | -12.89 | |
 MoneyHero Ltd - Class AMNY | $1.09 | -0.01 | -0.91% | $45.86M | -- | -4.90 | |
 Xilio Therapeutics IncXLO | $1.07 | -0.04 | -3.60% | $45.72M | -- | -1.72 | |
 Bellevue Life Sciences Acquisition CorpBLAC | $11.37 | 0.17 | +1.52% | $45.35M | -- | -- | |
 Four Leaf Acquisition Corp - Class AFORL | $11.06 | 0.01 | +0.05% | $45.04M | -- | -- | |
 RF Industries Ltd.RFIL | $3.88 | 0.27 | +7.48% | $45.02M | -- | -0.69 | |
 Fluent IncFLNT | $2.73 | 0.05 | +1.87% | $44.91M | -- | -1.80 | |
 Rafael Holdings Inc - Class BRFL | $1.70 | -0.19 | -10.05% | $44.66M | -- | -1.45 | |
 CFSB Bancorp IncCFSB | $6.74 | -0.05 | -0.74% | $44.64M | -- | -0.01 | |
 Dawson Geophysical CompanyDWSN | $1.36 | -0.11 | -7.48% | $44.62M | -- | -0.18 | |
 Broadwind IncBWEN | $1.79 | 0.02 | +1.13% | $44.45M | 14.36 | 0.14 | |
 FTC Solar IncFTCI | $3.52 | 0.38 | +11.94% | $43.82M | -- | -3.80 | |
 Beachbody Company Inc (The) - Class ABODI | $6.19 | 0.10 | +1.64% | $43.69M | -- | -15.75 | |
 First Seacoast Bancorp IncFSEA | $10.24 | 0.30 | +3.02% | $43.62M | -- | -1.89 | |
 Ampco-Pittsburgh Corp.AP | $1.97 | -0.02 | -1.00% | $43.40M | -- | -2.26 | |
 Rapid Micro Biosystems Inc - Class ARPID | $0.91 | 0.01 | +1.32% | $43.03M | -- | -1.12 | |
 Duos Technologies Group IncDUOT | $5.51 | 0.06 | +1.10% | $42.73M | -- | -1.43 | |
 Mesa Air Group Inc.MESA | $1.14 | -0.03 | -2.15% | $42.55M | -- | -2.30 | |
 VYNE Therapeutics IncVYNE | $2.95 | 0.38 | +14.79% | $42.48M | -- | -0.86 | |
 FibroGen IncFGEN | $0.49 | 0.01 | +1.85% | $42.42M | -- | -1.23 | |
 Jerash holdings (US) IncJRSH | $3.43 | 0.00 | 0.00% | $42.42M | -- | -0.29 | |
 Serina Therapeutics Inc.SER | $5.31 | -0.09 | -1.67% | $42.24M | -- | -- | |
 Swvl Holdings Corp - Class ASWVL | $6.41 | 0.00 | 0.00% | $42.11M | -- | -- | |
 Estrella Immunopharma IncESLA | $1.20 | 0.07 | +6.20% | $41.97M | -- | -0.26 | |
 Transact Technologies Inc.TACT | $4.00 | 0.04 | +0.88% | $41.94M | -- | -0.20 | |
D dMY Squared Technology Group Inc - Class ADMYY | $10.55 | -0.04 | -0.38% | $41.93M | -- | -0.03 | |
 Mind C.T.I LtdMNDO | $1.96 | -0.01 | -0.25% | $40.85M | 9.23 | 0.22 | |
 Beamr Imaging LtdBMR | $3.48 | -0.14 | -3.87% | $40.71M | -- | -- | |
 Cel-Sci Corp.CVM | $0.70 | 0.01 | +0.92% | $40.64M | -- | -0.58 | |
 Harte-Hanks, Inc.HHS | $5.36 | 0.00 | 0.00% | $40.53M | 6.18 | -4.05 | |
 Pyxis Tankers IncPXS | $3.75 | 0.07 | +1.90% | $39.89M | 1.36 | 2.80 | |
 Home Federal Bancorp Inc (Louisiana)HFBL | $12.61 | 0.01 | +0.08% | $38.46M | 11.27 | 1.09 | |
 Anebulo Pharmaceuticals IncANEB | $1.64 | 0.39 | +31.20% | $37.34M | -- | -0.30 | |
 Icecure Medical LtdICCM | $1.10 | -0.02 | -1.79% | $37.14M | -- | -0.29 | |
 Immucell Corp.ICCC | $4.41 | -0.17 | -3.71% | $36.81M | -- | -0.50 | |
 Sypris Solutions, Inc.SYPR | $2.05 | 0.05 | +2.50% | $36.38M | -- | -0.13 | |
 Scienjoy Holding Corporation - Class ASJ | $1.14 | 0.14 | +14.00% | $36.21M | 5.22 | 0.16 | |
 Ark Restaurants Corp.ARKR | $11.00 | 0.12 | +1.10% | $36.01M | 998.99 | -2.72 | |
 Mingteng International Corporation IncMTEN | $6.38 | 0.49 | +8.32% | $35.13M | -- | -- | |
 CDT Environmental Technology Investment Holdings LtdCDTG | $4.15 | 0.02 | +0.48% | $34.78M | -- | -- | |
 Clene IncCLNN | $5.00 | 0.28 | +5.93% | $34.28M | -- | -5.28 | |
 Tandy Leather Factory IncTLF | $4.73 | 0.07 | +1.50% | $34.28M | 14.54 | 0.28 | |
 Neuronetics IncSTIM | $1.43 | 0.10 | +7.52% | $33.69M | -- | -1.23 | |
 DallasNews Corporation - Class ADALN | $7.35 | 0.05 | +0.69% | $25.10M | -- | -1.12 | |
 Foxx Development Holdings Inc.FOXX | $5.83 | 0.76 | +14.99% | $24.24M | -- | -- | |
 Cardio Diagnostics Holdings IncCDIO | $1.00 | -0.03 | -2.43% | $12.07M | -- | -- | |
 Amplitech Group IncAMPG | $4.10 | 1.63 | +65.99% | $9.65M | -- | -0.81 |
Werbung