Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Cognition Therapeutics, Inc. Common StockCGTX | $2.16 | -0.20 | -8.47% | $191.45M | 5.41M | -3.24 | -0.67 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $19.13 | -0.38 | -1.95% | $191.30M | 20.76K | -- | -- | |
 National Bankshares Inc/VANKSH | $29.98 | 0.07 | +0.22% | $190.82M | 6.04K | 24.57 | 1.22 | |
H Vyome Holdings, Inc. Common StockHIND | $7.23 | -0.31 | -4.11% | $190.64M | 30.94K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $3.19 | 0.01 | +0.47% | $190.31M | 74.00K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.37 | -0.06 | -1.05% | $190.21M | 84.88K | 9.42 | 0.57 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.31 | 0.05 | +1.38% | $190.05M | 3.32M | -0.19 | -17.22 | |
P GrabAGun Digital Holdings Inc.PEW | $6.01 | -0.09 | -1.54% | $189.43M | 978.88K | -- | -- | |
 First Savings Financial Group, IncFSFG | $27.14 | -0.53 | -1.90% | $189.38M | 6.63K | 8.78 | 3.09 | |
 C4 Therapeutics, Inc.CCCC | $2.65 | -0.08 | -2.89% | $188.96M | 482.43K | -1.68 | -1.58 | |
 Superior Group of Companies, Inc. Common StockSGC | $11.77 | -0.48 | -3.93% | $188.67M | 22.13K | 14.23 | 0.83 | |
 Elicio Therapeutics, Inc. Common StockELTX | $11.54 | -0.04 | -0.33% | $188.54M | 60.35K | -2.93 | -3.94 | |
 Twin Disc, IncorporatedTWIN | $13.32 | 0.13 | +1.00% | $188.42M | 39.77K | 19.87 | 0.67 | |
N NewHold Investment Corp III UnitsNHICU | $10.32 | 0.01 | +0.15% | $188.04M | 580 | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.14 | -0.21 | -2.86% | $187.85M | 134.98K | -18.79 | -0.38 | |
 Innate Pharma S.A. ADSIPHA | $2.04 | 0.00 | -0.20% | $187.65M | 18.29K | -- | -- | |
 Surf Air Mobility Inc.SRFM | $4.39 | 0.25 | +6.16% | $187.28M | 1.77M | -0.28 | -15.85 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.27 | -0.11 | -0.41% | $187.03M | 7.23K | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $8.60 | 0.81 | +10.44% | $186.89M | 186.89K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.55 | 0.11 | +2.08% | $186.63M | 3.17K | -26.52 | -0.21 | |
 Torrid Holdings Inc.CURV | $1.91 | -0.02 | -0.93% | $186.36M | 553.87K | 47.00 | 0.04 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $150.00 | 10.00 | +7.14% | $186.00M | 760 | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.24 | -0.16 | -1.54% | $185.99M | 1.10K | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $3.23 | -0.14 | -4.01% | $185.89M | 1.11M | 14.20 | 0.23 | |
 Zevia PBCZVIA | $2.46 | -0.01 | -0.20% | $185.50M | 541.42K | -11.25 | -0.22 | |
 KULR Technology Group, Inc.KULR | $4.49 | 0.04 | +0.92% | $184.78M | 1.22M | -4.32 | -1.04 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $13.03 | 0.45 | +3.58% | $184.75M | 1.35M | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $3.27 | 0.01 | +0.15% | $184.01M | 15.56K | -6.57 | -0.49 | |
 BRC Inc.BRCC | $1.61 | -0.04 | -2.71% | $183.82M | 427.76K | -10.77 | -0.15 | |
 Envela CorporationELA | $7.06 | -0.03 | -0.42% | $183.44M | 37.87K | 21.41 | 0.33 | |
 MDxHealth SA Ordinary SharesMDXH | $3.71 | -0.12 | -3.00% | $183.39M | 204.18K | -3.22 | -1.15 | |
 Funko, Inc. Class A Common StockFNKO | $3.34 | -0.05 | -1.56% | $182.76M | 664.64K | -2.76 | -1.21 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.11 | 0.01 | +0.10% | $182.49M | 171.32K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.11 | 0.01 | +0.05% | $182.29M | 1.81K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.17 | 0.03 | +0.30% | $182.18M | 500 | -- | -- | |
 AMES National CorpATLO | $20.47 | -0.23 | -1.12% | $181.93M | 8.92K | 13.29 | 1.54 | |
 Dynamix Corporation UnitETHMU | $12.13 | -0.13 | -1.02% | $181.88M | 347 | -- | -- | |
 Core Molding Technologies, Inc.CMT | $21.16 | 0.08 | +0.39% | $181.63M | 46.95K | 19.64 | 1.08 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.90 | -0.12 | -3.11% | $181.24M | 53.60K | -35.64 | -0.11 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.67 | 0.01 | +0.12% | $181.22M | 92.63K | 3.71 | 2.34 | |
 Sight Sciences, Inc. Common StockSGHT | $3.46 | -0.17 | -4.56% | $181.19M | 97.05K | -3.39 | -1.02 | |
 Expensify, Inc. Class A Common StockEXFY | $1.92 | -0.04 | -2.30% | $180.67M | 343.95K | -12.19 | -0.16 | |
 Scilex Holding Company Common StockSCLX | $26.23 | 0.88 | +3.45% | $179.91M | 342.81K | -31.16 | -0.83 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.66 | 0.23 | +3.58% | $179.66M | 74.16K | -3.96 | -1.68 | |
 Vox Royalty Corp. Common StockVOXR | $3.52 | -0.02 | -0.42% | $179.39M | 148.37K | -117.50 | -0.03 | |
 Trueblue, Inc.TBI | $5.99 | 0.11 | +1.87% | $179.26M | 146.71K | -1.44 | -4.16 | |
 Evolution Petroleum CorporationEPM | $5.21 | -0.04 | -0.67% | $178.57M | 103.60K | -173.50 | -0.03 | |
 Ceragon Networks LtdCRNT | $2.00 | 0.00 | -0.25% | $177.98M | 634.42K | 12.38 | 0.16 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.30 | 0.00 | 0.00% | $177.97M | 8.23K | -- | -- | |
 Accuray IncorporatedARAY | $1.56 | -0.03 | -1.95% | $177.47M | 1.52M | -78.75 | -0.02 | |
 Enanta Pharmaceuticals, IncENTA | $8.26 | -0.40 | -4.61% | $176.90M | 223.74K | -1.92 | -4.32 | |
 Outdoor Holding Company Common StockPOWW | $1.51 | -0.09 | -5.31% | $176.84M | 314.90K | -7.19 | -0.21 | |
 Traeger, Inc.COOK | $1.30 | -0.07 | -5.43% | $176.65M | 277.35K | -4.81 | -0.27 | |
 HF Foods Group Inc. Common StockHFFG | $3.21 | -0.11 | -3.25% | $176.04M | 14.07K | -3.44 | -0.93 | |
 SWK Holdings CorporationSWKH | $14.48 | -0.08 | -0.52% | $175.95M | 14.32K | 15.58 | 0.93 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.17 | 0.00 | -0.01% | $175.42M | 99.88K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $4.29 | -0.10 | -2.28% | $174.43M | 11.32K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $37.01 | 0.11 | +0.30% | $174.31M | 2.80K | 15.95 | 2.32 | |
 Lantronix IncLTRX | $4.46 | -0.11 | -2.41% | $174.22M | 366.43K | -20.23 | -0.22 | |
 TCTM Kids IT Education Inc. - ADRVSA | $3.88 | 0.44 | +12.61% | $174.21M | 168.41K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.68 | -0.01 | -0.89% | $174.20M | 1.04M | -3.23 | -0.52 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.46 | 0.89 | +19.39% | $173.75M | 3.30M | -2.72 | -2.00 | |
 Playboy, Inc. Common StockPLBY | $1.61 | -0.14 | -7.71% | $173.69M | 1.04M | -1.68 | -0.96 | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.50 | -0.05 | -0.39% | $173.66M | 103.62K | -0.36 | -34.93 | |
 AMERICAN RESOURCES CORPAREC | $2.02 | -0.08 | -4.03% | $173.03M | 1.71M | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.05 | 0.69 | +6.66% | $172.85M | 151 | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.57 | -0.12 | -3.20% | $172.05M | 452.14K | -0.51 | -6.99 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.92 | -1.07 | -11.85% | $171.72M | 3.61K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.17 | 0.00 | +0.23% | $171.68M | 735.37K | -22.00 | -0.10 | |
 Comstock Holding Companies, Inc. Class ACHCI | $17.04 | 0.46 | +2.77% | $171.67M | 15.50K | 11.29 | 1.51 | |
 Resources ConnectionRGP | $5.14 | 0.05 | +1.00% | $171.52M | 276.89K | -2.76 | -1.86 | |
 BioAge Labs, Inc. Common StockBIOA | $4.80 | -0.11 | -2.24% | $171.36M | 86.97K | -- | -- | |
 Meridian CorporationMRBK | $15.15 | -0.37 | -2.37% | $171.33M | 43.65K | 10.68 | 1.42 | |
 Perma-Fix Environmental Services, Inc.PESI | $9.17 | 0.98 | +11.94% | $171.20M | 661.70K | -8.50 | -1.09 | |
 Escalade IncESCA | $12.30 | -0.23 | -1.86% | $171.17M | 9.19K | 13.63 | 0.91 | |
 Vuzix CorporationVUZI | $2.23 | -0.13 | -5.30% | $170.93M | 1.55M | -1.78 | -1.24 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $20.70 | 0.62 | +3.09% | $170.57M | 19.56K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.79 | -0.11 | -6.02% | $170.32M | 573.40K | -1.03 | -1.78 | |
 NeoVolta Inc. Common StockNEOV | $4.88 | -0.04 | -0.81% | $170.28M | 313.41K | -49.90 | -0.10 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.86 | -0.02 | -2.23% | $169.95M | 235.23K | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.93 | -0.22 | -5.35% | $169.52M | 280.68K | -1.16 | -3.38 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.90 | -0.01 | -0.13% | $169.32M | 336.28K | 19.52 | 0.20 | |
 Future Fuel CorporationFF | $3.85 | -0.08 | -1.91% | $168.86M | 106.13K | -6.32 | -0.61 | |
 AXT IncAXTI | $3.65 | 0.25 | +7.52% | $168.82M | 1.31M | -6.65 | -0.55 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $7.86 | 0.91 | +13.01% | $168.43M | 38.39K | -- | -- | |
 Cabaletta Bio, Inc. Common StockCABA | $1.84 | 0.03 | +1.93% | $168.30M | 1.57M | -0.68 | -2.71 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.10 | -0.03 | -0.49% | $168.15M | 382.63K | 6.81 | 0.90 | |
 CPI Card Group Inc. Common StockPMTS | $14.84 | -0.35 | -2.30% | $168.13M | 50.69K | 11.32 | 1.31 | |
M Yorkville Acquisition Corp. UnitMCGAU | $10.97 | 0.13 | +1.19% | $168.11M | 6.37K | -- | -- | |
 CHEGG, INC.CHGG | $1.53 | -0.07 | -4.06% | $168.02M | 4.58M | -0.59 | -2.61 | |
 Assembly Biosciences, IncASMB | $21.90 | -0.69 | -3.05% | $167.79M | 67.50K | -3.92 | -5.58 | |
 Peoples Bancorp of North CarolPEBK | $31.65 | -0.16 | -0.50% | $167.76M | 2.57K | 10.60 | 2.98 | |
 Energy Services of America Corporation Common StockESOA | $10.06 | -0.36 | -3.45% | $167.59M | 83.14K | -- | -- | |
 Fossil Group, Inc.FOSL | $3.12 | 0.02 | +0.48% | $167.54M | 311.95K | -2.81 | -1.11 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.97 | 0.06 | +3.09% | $167.44M | 1.98M | -2.53 | -0.78 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.75 | 0.05 | +0.21% | $167.41M | 18.00K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.73 | 0.04 | +0.16% | $167.22M | 14.33K | -12.62 | -1.72 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.23 | 0.05 | +0.19% | $167.15M | 6.96K | -- | -- | |
 NET Power Inc.NPWR | $2.10 | -0.02 | -1.17% | $167.06M | 389.55K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.70 | 0.21 | +2.00% | $166.87M | 2.00K | -- | -- |
Werbung