Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.69 | -0.10 | -2.76% | $156.63M | 817.03K | -0.28 | -13.34 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.39 | -0.01 | -0.09% | $155.99M | 4 | -- | -- | |
S Solesence, Inc. Common StockSLSN | $2.23 | -0.02 | -0.67% | $155.98M | 27.79K | -- | -- | |
 Envela CorporationELA | $6.00 | -0.13 | -2.04% | $155.83M | 8.71K | 24.98 | 0.24 | |
 Bassett Furniture Industries IBSET | $17.84 | -0.86 | -4.57% | $155.32M | 10.25K | -16.22 | -1.10 | |
 Sangoma Technologies Corporation Common SharesSANG | $4.62 | -0.15 | -3.14% | $155.21M | 3.26K | -22.00 | -0.21 | |
 Stereotaxis, Inc. Common StockSTXS | $1.80 | -0.05 | -2.43% | $155.19M | 68.50K | -6.45 | -0.28 | |
 AMES National CorpATLO | $17.25 | 0.45 | +2.71% | $155.16M | 5.48K | 15.14 | 1.14 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $4.17 | 0.13 | +3.32% | $155.08M | 90.31K | -- | -- | |
 Acme United CorporationACU | $41.28 | -0.10 | -0.24% | $154.99M | 13.64K | 8.44 | 4.89 | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.91 | -0.01 | -0.05% | $154.88M | 769 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.12 | 0.07 | +0.32% | $154.84M | 3.54K | -- | -- | |
 Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | $154.65M | 1 | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $8.36 | -0.09 | -1.03% | $154.64M | 39.47K | -6.29 | -1.33 | |
 BV Financial, Inc. Common StockBVFL | $14.57 | 0.26 | +1.85% | $154.41M | 20.98K | 13.37 | 1.09 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.37 | -1.06 | -7.89% | $154.38M | 57.34K | 22.09 | 0.56 | |
 SmartRent, Inc.SMRT | $0.80 | 0.01 | +1.10% | $154.22M | 1.18M | -6.16 | -0.13 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $7.05 | 0.05 | +0.71% | $152.96M | 5.79K | -- | -- | |
 Monroe Capital CorporationMRCC | $7.06 | -0.12 | -1.69% | $152.94M | 26.05K | 11.77 | 0.60 | |
 AC Immune SAACIU | $1.52 | 0.04 | +2.84% | $152.82M | 73.55K | -3.31 | -0.46 | |
 Modiv Industrial, Inc.MDV | $15.31 | 0.01 | +0.07% | $152.59M | 17.97K | -139.18 | -0.11 | |
 Virco Mfg. CorporationVIRC | $9.36 | -1.06 | -10.17% | $152.47M | 66.88K | 6.04 | 1.55 | |
 Smith-Midland Corporation Common StockSMID | $28.64 | -0.96 | -3.26% | $151.95M | 3.00K | 23.67 | 1.21 | |
 Dynamix Corporation UnitDYNXU | $10.07 | 0.00 | +0.05% | $151.13M | 246 | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $12.03 | 3.34 | +38.41% | $150.87M | 622.67K | -27.97 | -0.43 | |
 BankFinancial CorporationBFIN | $12.04 | -0.05 | -0.41% | $150.03M | 1.54K | 18.81 | 0.64 | |
 Brainsway Ltd. - ADRBWAY | $7.94 | -0.30 | -3.64% | $149.82M | 53.81K | 79.40 | 0.10 | |
 Merchants Bancorp Depositary SharesMBINN | $19.05 | -0.21 | -1.12% | $149.50M | 1.70K | -- | -- | |
 The Joint Corp.JYNT | $9.75 | -0.26 | -2.57% | $149.44M | 27.01K | -8.56 | -1.14 | |
 CB Financial Services, Inc. (PA)CBFV | $29.20 | 0.57 | +2.01% | $149.01M | 4.06K | 12.22 | 2.39 | |
 Arq, Inc. Common StockARQ | $3.54 | -0.20 | -5.21% | $148.94M | 52.22K | -354.50 | -0.01 | |
 CoreCard CorporationCCRD | $18.85 | -0.24 | -1.26% | $148.94M | 3.17K | 28.13 | 0.67 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.59 | 0.04 | +0.22% | $148.72M | 2.57K | -- | -- | |
 Tango Therapeutics, Inc.TNGX | $1.38 | 0.08 | +6.59% | $148.65M | 182.86K | -1.17 | -1.18 | |
 Accuray IncorporatedARAY | $1.45 | -0.03 | -2.36% | $148.59M | 214.80K | -28.90 | -0.05 | |
 Fate Therapeutics, Inc.FATE | $1.29 | 0.18 | +16.67% | $148.40M | 4.53M | -0.78 | -1.65 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.94 | -0.01 | -0.10% | $148.39M | 900 | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $15.90 | -0.37 | -2.24% | $148.13M | 3.07K | 63.62 | 0.25 | |
 Neonode Inc. Common StockNEON | $8.80 | -0.26 | -2.81% | $147.77M | 35.00K | -12.40 | -0.71 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.19 | 0.13 | +4.08% | $147.47M | 204.27K | -1.12 | -2.85 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $3.44 | -0.10 | -2.82% | $147.42M | 35.19K | -6.14 | -0.56 | |
 Meridian CorporationMRBK | $13.06 | -0.19 | -1.43% | $147.39M | 23.41K | 9.01 | 1.45 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.89 | 0.08 | +2.81% | $147.22M | 34.96K | 22.22 | 0.13 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.26 | -0.18 | -2.72% | $146.95M | 331.95K | 6.96 | 0.90 | |
 BK Technologies CorporationBKTI | $41.06 | -2.01 | -4.67% | $146.71M | 43.17K | 29.97 | 1.37 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $0.99 | 0.01 | +0.68% | $146.09M | 269.93K | -0.15 | -6.80 | |
 Siebert Financial CorpSIEB | $3.61 | 0.26 | +7.76% | $145.96M | 44.69K | 13.88 | 0.26 | |
 Molecular Partners AG - ADRMOLN | $3.96 | -0.02 | -0.38% | $145.84M | 10.59K | -1.84 | -2.15 | |
 Piedmont Lithium Inc. Common StockPLL | $6.63 | 0.06 | +0.99% | $145.60M | 103.10K | -2.00 | -3.32 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.32 | -0.51 | -4.70% | $144.79M | 15.68K | 93.83 | 0.11 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.09 | -0.61 | -2.95% | $144.67M | 34.83K | 12.10 | 1.66 | |
 NET Power Inc.NPWR | $1.88 | -0.10 | -5.25% | $144.57M | 421.83K | -- | -- | |
 Stratus Properties IncSTRS | $17.91 | -0.42 | -2.32% | $144.55M | 596 | 127.89 | 0.14 | |
 Journey Medical Corporation Common StockDERM | $6.25 | 0.00 | 0.00% | $144.40M | 13.82K | -6.65 | -0.94 | |
 Myomo Inc.MYO | $4.20 | -0.17 | -3.89% | $144.40M | 101.51K | -18.26 | -0.23 | |
 Evolution Petroleum CorporationEPM | $4.21 | -0.11 | -2.43% | $144.38M | 50.36K | 84.30 | 0.05 | |
 M-tron Industries, Inc.MPTI | $49.58 | -1.89 | -3.68% | $144.32M | 19.35K | 24.79 | 2.00 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.05 | -0.12 | -0.50% | $144.30M | 8.46K | -- | -- | |
 PHX Minerals Inc.PHX | $3.80 | -0.14 | -3.55% | $144.10M | 30.93K | 29.23 | 0.13 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.02 | -0.02 | -0.20% | $144.09M | 8.09K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $1.95 | 0.01 | +0.26% | $144.03M | 247.00K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINM | $25.23 | -0.04 | -0.17% | $143.78M | 2.98K | -- | -- | |
 Epsilon Energy Ltd.EPSN | $6.53 | -0.26 | -3.83% | $143.72M | 36.80K | 26.12 | 0.25 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.48 | -0.12 | -0.92% | $143.57M | 7.46K | -- | -- | |
 Lightbridge Corp.LTBR | $6.87 | -0.63 | -8.40% | $143.48M | 457.24K | -9.16 | -0.75 | |
 Aimfinity Investment Corp. I UnitAIMAU | $16.80 | 0.58 | +3.57% | $143.46M | 114 | -- | -- | |
 GrafTech International Ltd.EAF | $0.56 | -0.08 | -13.00% | $143.13M | 589.73K | -1.09 | -0.51 | |
 Silence Therapeutics Plc - ADRSLN | $3.03 | -0.11 | -3.50% | $143.09M | 189.45K | -1.93 | -1.57 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $14.30 | -0.13 | -0.87% | $143.05M | 2.00K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $3.98 | 0.10 | +2.71% | $142.50M | 203.63K | -- | -- | |
 CSP Inc.CSPI | $14.59 | -0.86 | -5.57% | $142.45M | 4.73K | 1459.00 | 0.01 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $5.16 | 0.08 | +1.61% | $142.44M | 31.91K | -51.62 | -0.10 | |
F FatPipe, Inc. Common StockFATN | $10.38 | -2.05 | -16.53% | $142.37M | 590.90K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $15.69 | 0.15 | +0.97% | $142.14M | 9.32K | 33.38 | 0.47 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.86 | -0.04 | -0.92% | $142.07M | 129.52K | -1.37 | -2.82 | |
 Peoples Bancorp of North CarolPEBK | $26.01 | 0.29 | +1.13% | $142.00M | 3.65K | 8.73 | 2.98 | |
 ArrowMark Financial Corp. Common StockBANX | $19.85 | -0.39 | -1.93% | $141.27M | 14.75K | -- | -- | |
 DDC Enterprise LimitedDDC | $1.76 | -0.35 | -16.45% | $140.54M | 150.10K | -- | -- | |
 Cellectis S.A. - ADRCLLS | $1.40 | -0.05 | -3.38% | $140.51M | 7.23K | -1.08 | -1.30 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.82 | 0.04 | +0.27% | $140.49M | 21.92K | 18.52 | 0.80 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.33 | 0.20 | +17.11% | $140.46M | 662.77K | -4.17 | -0.32 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.89 | -0.01 | -0.79% | $140.13M | 32.00K | -0.71 | -2.67 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.89 | -0.05 | -4.89% | $139.95M | 56.38K | -- | -- | |
 Union Bankshares, IncUNB | $30.81 | -0.53 | -1.68% | $139.85M | 7.84K | 15.88 | 1.94 | |
 Lakeland Industries IncLAKE | $15.15 | -0.43 | -2.76% | $139.83M | 56.80K | -168.33 | -0.09 | |
 Zevia PBCZVIA | $2.25 | -0.04 | -1.96% | $139.71M | 130.12K | -5.93 | -0.38 | |
 United Security BancsharesUBFO | $7.98 | 0.05 | +0.63% | $139.46M | 17.03K | 9.28 | 0.86 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $13.94 | -0.08 | -0.56% | $139.41M | 6.12K | -- | -- | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.13 | 0.02 | +2.27% | $138.87M | 48.45K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $2.83 | -0.03 | -1.22% | $138.67M | 141.23K | 5.89 | 0.48 | |
 Core Molding Technologies, Inc.CMT | $14.96 | -0.23 | -1.51% | $138.50M | 14.47K | 8.45 | 1.77 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $10.81 | 0.21 | +1.99% | $138.38M | 2.73K | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $2.69 | 0.03 | +1.13% | $138.08M | 50.77K | -2.64 | -1.02 | |
 Energy Services of America Corporation Common StockESOA | $8.23 | -0.41 | -4.75% | $137.91M | 102.63K | -- | -- | |
 Strattec Security CorpSTRT | $32.97 | -1.87 | -5.38% | $137.54M | 10.46K | 8.24 | 4.00 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.05 | 0.10 | +0.78% | $136.98M | 23.54K | 14.34 | 0.91 | |
 Citizens Community Bancorp, Inc.CZWI | $13.68 | 0.09 | +0.66% | $136.66M | 3.39K | 10.29 | 1.33 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.29 | 0.10 | +4.34% | $136.43M | 687.02K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $4.11 | -0.08 | -2.03% | $136.25M | 63.49K | -2.41 | -1.70 | |
 Profound Medical Corp. Common StockPROF | $4.53 | -0.25 | -5.23% | $136.08M | 36.08K | -3.38 | -1.34 |
Werbung