Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
C Lionheart Holdings UnitCUBWU | $11.81 | -0.59 | -4.76% | $213.22M | 104 | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $40.52 | -1.19 | -2.84% | $213.03M | 6.43K | 33.19 | 1.21 | |
 Ellington Credit CompanyEARN | $5.64 | -0.01 | -0.09% | $213.00M | 140.10K | 31.51 | 0.18 | |
 First Internet BancorpINBK | $24.38 | 0.45 | +1.86% | $212.38M | 44.28K | 13.85 | 1.76 | |
 Franklin Financial Services Corporation Common StockFRAF | $47.40 | -0.21 | -0.44% | $212.15M | 6.24K | 14.54 | 3.26 | |
 Aclaris Therapeutics, Inc.ACRS | $1.96 | -0.01 | -0.76% | $211.79M | 2.24M | -1.43 | -1.37 | |
 Silence Therapeutics Plc - ADRSLN | $4.52 | -0.36 | -7.34% | $211.61M | 116.89K | -2.85 | -1.57 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.57 | 0.00 | -0.04% | $211.40M | 584 | -- | -- | |
 Perfect Corp.PERF | $2.07 | 0.15 | +7.81% | $211.34M | 248.87K | 29.64 | 0.07 | |
 Digimarc CorporationDMRC | $9.41 | 0.27 | +3.01% | $211.29M | 191.10K | -5.33 | -1.83 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.30 | 0.06 | +5.24% | $211.16M | 816.43K | -6.50 | -0.20 | |
 CoreCard CorporationCCRD | $27.07 | -0.26 | -0.96% | $210.94M | 21.18K | 27.34 | 0.99 | |
 Neuronetics, Inc. Common StockSTIM | $3.13 | -0.33 | -9.60% | $210.94M | 1.10M | -2.59 | -1.23 | |
 Fifth Third Bancorp Depositary SharesFITBO | $21.04 | 0.03 | +0.14% | $210.40M | 15.76K | -- | -- | |
K Kestrel Group, Ltd.KG | $27.40 | 1.15 | +4.38% | $210.27M | 45.24K | -0.64 | -42.60 | |
 FIRST NATL CORP STRASBURG VAFXNC | $23.40 | -0.09 | -0.38% | $210.17M | 5.54K | 23.38 | 1.00 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.19 | 0.02 | +0.15% | $210.07M | 572 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.20 | 0.00 | -0.05% | $210.02M | 805 | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.20 | 0.01 | +0.24% | $210.01M | 3.47K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.49 | 0.26 | +2.59% | $209.90M | 100 | -- | -- | |
 Infinity Natural Resources, Inc.INR | $13.77 | -0.08 | -0.61% | $209.90M | 192.96K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.48 | -0.02 | -0.19% | $209.60M | 4.89K | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | -0.22 | -2.06% | $209.20M | 20 | -- | -- | |
V Vantage CorpVNTG | $6.68 | 0.70 | +11.69% | $209.02M | 1.59M | -- | -- | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.04 | -0.01 | -0.05% | $208.58M | 396.40K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.67 | -0.22 | -1.49% | $208.41M | 48.10K | 105.14 | 0.14 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.40 | 0.00 | 0.00% | $208.00M | 100 | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.02 | +0.19% | $207.79M | 10.38K | -- | -- | |
T Tecogen Inc.TGEN | $6.90 | -0.19 | -2.62% | $207.69M | 358.83K | -33.31 | -0.21 | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.07 | -0.01 | -0.10% | $207.55M | 32.79K | -- | -- | |
 Veritone, Inc. Common StockVERI | $3.72 | 0.19 | +5.50% | $207.55M | 9.97M | -1.74 | -2.16 | |
H Highview Merger Corp. UnitsHVMCU | $10.07 | 0.01 | +0.10% | $207.44M | 538 | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.06 | -0.03 | -0.27% | $207.26M | 6.18K | -- | -- | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $11.29 | -0.19 | -1.61% | $207.25M | 283.36K | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.35 | -0.06 | -0.58% | $207.00M | 128 | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.90 | 0.02 | +0.19% | $206.98M | 57.28K | -- | -- | |
 CHEGG, INC.CHGG | $1.53 | -0.07 | -4.06% | $206.47M | 6.75M | -0.73 | -2.61 | |
 NOVONIX Limited - ADRNVX | $1.25 | -0.02 | -1.57% | $206.32M | 168.21K | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.35 | 0.04 | +0.34% | $206.22M | 145 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $31.37 | -0.16 | -0.51% | $206.01M | 3.55K | 8.31 | 3.78 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.29 | -0.01 | -0.05% | $205.90M | 572 | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.03 | -0.02 | -0.20% | $205.62M | 100.81K | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $2.69 | 0.08 | +3.27% | $205.41M | 1.68M | -1.23 | -2.18 | |
 Mercer International IncMERC | $3.08 | -0.04 | -1.22% | $205.03M | 262.29K | -2.27 | -1.35 | |
 Platinum Group Metals LTD.PLG | $1.81 | 0.05 | +3.12% | $204.68M | 1.59M | -30.42 | -0.06 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $10.51 | 0.75 | +7.72% | $204.65M | 192.49K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.28 | 0.97 | +9.41% | $204.54M | 40.15K | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | 0.03 | +0.25% | $204.50M | 149 | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.73 | -0.06 | -0.67% | $204.42M | 82.17K | 58.63 | 0.15 | |
 InfuSystem Holdings, Inc.INFU | $10.00 | -0.13 | -1.32% | $204.36M | 156.17K | 71.46 | 0.14 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 50 | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.21 | 0.06 | +0.58% | $204.18M | 140.91K | -- | -- | |
 Tucows, IncTCX | $18.45 | 0.13 | +0.74% | $204.06M | 18.35K | -1.80 | -10.26 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.09 | 0.01 | +0.05% | $204.05M | 26.71K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.28 | -0.05 | -1.03% | $203.69M | 244.29K | 3.37 | 1.59 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.91 | -0.07 | -0.41% | $203.34M | 18.64K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.33 | -0.14 | -2.56% | $203.17M | 5.64K | -6.65 | -0.85 | |
 OneConstruction Group Limited Ordinary SharesONEG | $12.77 | 0.09 | +0.71% | $203.02M | 224.62K | -- | -- | |
 RCM Technologies IncRCMT | $27.36 | 0.46 | +1.71% | $202.75M | 32.87K | 14.03 | 1.95 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.96 | -0.04 | -1.17% | $202.34M | 199.38K | -3.85 | -0.77 | |
 CREXENDO INCCXDO | $6.78 | -0.07 | -1.04% | $202.26M | 195.35K | 67.04 | 0.10 | |
 908 Devices Inc. Common StockMASS | $5.61 | -0.11 | -1.94% | $202.08M | 340.95K | -10.37 | -0.54 | |
 CVRx, Inc. Common StockCVRX | $7.87 | -0.37 | -4.54% | $201.93M | 141.27K | -3.69 | -2.10 | |
 ioneer Ltd - ADRIONR | $3.41 | 0.09 | +2.71% | $200.82M | 25.22K | -- | -- | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.03 | -0.01 | -0.10% | $200.60M | 15.57K | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.20 | -0.08 | -6.64% | $200.46M | 3.48M | -0.85 | -1.44 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.55 | 0.55 | +10.98% | $200.33M | 215.68K | -- | -- | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.10 | -0.02 | -1.18% | $200.28M | 32.39K | -- | -- | |
M Masonglory Limited Ordinary SharesMSGY | $14.24 | 0.68 | +5.01% | $200.07M | 196.97K | -- | -- | |
 Utah Medical Products IncUTMD | $61.89 | -0.65 | -1.04% | $199.86M | 5.68K | 15.78 | 3.95 | |
 Electromed, Inc.ELMD | $23.82 | -1.23 | -4.93% | $199.29M | 54.05K | 28.42 | 0.84 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.31 | 0.01 | +1.08% | $199.26M | 288.94K | -- | -- | |
 Jakks Pacific IncJAKK | $17.86 | 0.15 | +0.88% | $199.25M | 108.51K | 5.27 | 3.39 | |
 Inseego Corp. Common StockINSG | $13.31 | -0.49 | -3.56% | $199.24M | 290.26K | -38.96 | -0.34 | |
 Eagle Financial Services Inc Common StockEFSI | $36.98 | -0.18 | -0.48% | $198.82M | 8.31K | 17.12 | 2.16 | |
 Blue Foundry Bancorp Common StockBLFY | $9.25 | -0.12 | -1.28% | $198.62M | 21.21K | -16.80 | -0.55 | |
 Innovative Solutions & SupportISSC | $11.18 | -0.10 | -0.86% | $198.58M | 307.43K | 18.47 | 0.61 | |
H Vyome Holdings, Inc. Common StockHIND | $7.23 | -0.31 | -4.11% | $198.13M | 31.33K | -- | -- | |
L Logistic Properties of the AmericasLPA | $6.24 | -0.38 | -5.71% | $197.92M | 18.19K | 10.83 | 0.58 | |
 Heron Therapeutics, Inc.HRTX | $1.25 | -0.03 | -1.95% | $197.75M | 1.40M | -21.50 | -0.06 | |
 Nyxoah SA Ordinary SharesNYXH | $5.26 | -0.29 | -5.23% | $197.49M | 65.32K | -2.81 | -1.87 | |
 Marti Technologies, Inc.MRT | $2.49 | 0.01 | +0.40% | $197.16M | 29.16K | -- | -- | |
 Hain Celestial Group IncHAIN | $2.15 | 0.03 | +1.65% | $196.66M | 2.38M | -0.75 | -2.89 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.53 | -0.11 | -0.72% | $196.62M | 11.97K | 6.21 | 2.35 | |
 RE/MAX HOLDINGS, INC.RMAX | $9.76 | -0.16 | -1.65% | $195.69M | 171.49K | 27.91 | 0.35 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $2.16 | -0.20 | -8.47% | $195.42M | 5.47M | -3.31 | -0.67 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.16 | 0.11 | +1.02% | $195.37M | 10.41K | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.85 | -0.04 | -2.06% | $195.33M | 1.72M | -2.69 | -0.69 | |
 Microbot Medical, Inc. Common StockMBOT | $4.05 | 0.16 | +4.04% | $195.27M | 4.09M | -6.19 | -0.65 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.65 | -0.14 | -7.93% | $195.14M | 655.63K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.01 | -0.71 | -9.13% | $194.94M | 438.23K | -- | -- | |
 Forrester Research IncFORR | $10.20 | 0.19 | +1.92% | $194.84M | 76.79K | -2.17 | -4.70 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.40 | -0.02 | -0.19% | $194.64M | 716 | -- | -- | |
 MediWound Ltd.MDWD | $17.86 | -1.20 | -6.31% | $194.18M | 208.50K | -8.54 | -2.09 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.78 | -0.07 | -0.69% | $194.00M | 2.24K | -- | -- | |
 Kingstone Companies, Inc.KINS | $13.77 | -0.21 | -1.47% | $193.58M | 135.24K | 8.61 | 1.59 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $9.99 | -0.02 | -0.16% | $193.47M | 4.92K | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.02 | -0.01 | -0.10% | $193.39M | 150.76K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $4.32 | 0.62 | +16.73% | $192.99M | 49.97K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.85 | -0.05 | -2.88% | $192.82M | 459.83K | -7.50 | -0.25 |
Werbung