Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Galectin Therapeutics IncGALT | $0.87 | 0.03 | +4.08% | $175.73M | -- | -0.73 | |
 Repare Therapeutics IncRPTX | $1.32 | -0.03 | -2.22% | $136.03M | -- | -2.00 | |
 Office Properties Income TrustOPI | $1.01 | 0.01 | +0.49% | $89.25M | 0.56 | -0.45 | |
 Zhibao Technology Inc. - Class AZBAO | $1.76 | -0.06 | -3.30% | $85.02M | -- | -- | |
 Invivyd IncIVVD | $0.53 | 0.02 | +4.18% | $83.68M | -- | -1.96 | |
W Top KingWin Ltd - Class AWAI | $0.34 | -0.01 | -3.14% | $82.28M | -- | -- | |
 SolarBank CorporationSUUN | $2.05 | 0.01 | +0.49% | $81.94M | -- | -0.17 | |
 Westport Fuel Systems IncWPRT | $3.67 | 0.24 | +7.00% | $81.32M | -- | -1.49 | |
 OptiNose IncOPTN | $0.41 | 0.03 | +8.25% | $81.15M | -- | -0.28 | |
 Agrify CorpAGFY | $34.75 | 0.86 | +2.54% | $79.06M | -- | -14.01 | |
 HeartBeam IncBEAT | $2.34 | -0.05 | -2.09% | $78.40M | -- | -0.68 | |
 BGM Group Ltd. - Class ABGM | $8.75 | 0.19 | +2.22% | $76.96M | -- | -- | |
 Hyperfine Inc - Class AHYPR | $0.86 | 0.00 | +0.12% | $72.95M | -- | -0.57 | |
 Mega Matrix Inc. - Class AMPU | $1.44 | -0.01 | -0.69% | $71.71M | -- | -0.17 | |
 Apyx Medical CorpAPYX | $1.62 | -0.14 | -8.15% | $71.52M | -- | -0.83 | |
 Mural Oncology plcMURA | $3.16 | -0.08 | -2.47% | $71.15M | -- | -9.14 | |
M Magnera Corp.MAGN | $18.19 | -0.51 | -2.73% | $70.15M | -- | -19.12 | |
 Sachem Capital CorpSACH | $1.29 | 0.10 | +8.40% | $69.51M | -- | -0.19 | |
C Cryo-Cell International, Inc.CCEL | $7.75 | 0.02 | +0.26% | $68.85M | 15.81 | -1.06 | |
 Digihost Technology Inc (Sub voting)DGHI | $1.89 | 0.08 | +4.42% | $68.33M | -- | -0.54 | |
 Heritage Global IncHGBL | $1.70 | 0.00 | 0.00% | $66.47M | 6.36 | 0.28 | |
 Safe Pro Group IncSPAI | $4.41 | 0.63 | +16.72% | $66.32M | -- | -- | |
 Loop Industries IncLOOP | $1.19 | 0.00 | 0.00% | $66.19M | -- | -0.40 | |
 Scienture Holdings Inc.SCNX | $6.64 | -0.85 | -11.31% | $66.17M | -- | -- | |
 Superior Industries International, Inc.SUP | $2.04 | 0.06 | +3.03% | $66.15M | -- | -3.95 | |
 Iterum Therapeutics PlcITRM | $2.00 | 0.26 | +14.65% | $65.76M | -- | -2.00 | |
 Fury Gold Mines Ltd.FURY | $0.38 | 0.00 | 0.00% | $65.45M | -- | -0.06 | |
 Research Frontiers Inc.REFR | $1.63 | -0.02 | -1.21% | $65.03M | -- | -0.03 | |
 Allbirds Inc Class ABIRD | $7.30 | 0.11 | +1.53% | $64.97M | -- | -16.08 | |
 MDB Capital Holdings LLC - Class AMDBH | $6.25 | 0.13 | +2.12% | $64.65M | -- | -2.87 | |
 Broadway Financial Corp. - Class ABYFC | $7.00 | -0.01 | -0.09% | $64.33M | 24.34 | 0.29 | |
 CareCloud IncCCLD | $3.82 | -0.13 | -3.29% | $64.19M | -- | -3.20 | |
 Cross Timbers Royalty TrustCRT | $9.86 | 0.06 | +0.60% | $63.54M | 9.46 | 1.12 | |
 Fortress Biotech IncFBIO | $2.06 | 0.24 | +13.54% | $63.49M | -- | -3.05 | |
 Spero Therapeutics IncSPRO | $0.95 | 0.01 | +1.32% | $61.61M | 16.14 | 0.07 | |
 Intellinetics IncINLX | $13.81 | 0.11 | +0.80% | $61.47M | -- | -0.09 | |
 AlloVir IncALVR | $0.48 | 0.00 | +0.65% | $61.40M | -- | -0.88 | |
 Boundless Bio Inc.BOLD | $2.63 | 0.05 | +1.94% | $61.33M | -- | -- | |
 Global Blockchain Acquisition Corp - Class AGBBK | $11.02 | -0.08 | -0.72% | $61.28M | -- | -- | |
 TOP Financial Group Limited - Class ATOP | $1.38 | -0.01 | -0.72% | $60.72M | -- | -- | |
 VolitionRX LtdVNRX | $0.63 | -0.02 | -3.55% | $60.19M | -- | -0.36 | |
 Grove Collaborative Holdings Inc. - Class AGROV | $1.38 | 0.01 | +0.73% | $60.00M | -- | -0.69 | |
 1895 Bancorp of Wisconsin Inc.BCOW | $10.02 | -0.07 | -0.69% | $59.82M | -- | -0.60 | |
 Vor Biopharma IncVOR | $0.84 | -0.04 | -4.18% | $59.68M | -- | -1.65 | |
 NSTS Bancorp IncNSTS | $11.85 | 0.55 | +4.87% | $59.49M | -- | -0.90 | |
 Central Plains Bancshares IncCPBI | $15.06 | 0.46 | +3.15% | $59.48M | -- | -- | |
L Li Bang International Corp IncLBGJ | $3.22 | 0.38 | +13.38% | $59.45M | -- | -- | |
 Junee LtdJUNE | $4.10 | -0.10 | -2.38% | $58.92M | -- | -- | |
 ClearSign Technologies CorpCLIR | $1.12 | 0.01 | +0.90% | $58.77M | -- | -0.11 | |
 Kronos Bio IncKRON | $0.92 | -0.03 | -3.15% | $58.75M | -- | -1.43 | |
 CarParts.com IncPRTS | $0.94 | 0.02 | +2.02% | $58.55M | -- | -0.54 | |
 NCS Multistage Holdings IncNCSM | $24.40 | -0.09 | -0.37% | $58.06M | 21.09 | 17.01 | |
 Regis Corp.RGS | $26.12 | 0.00 | 0.00% | $58.00M | 3.98 | 37.17 | |
 Bayview Acquisition Corp. - Class ABAYA | $10.67 | -0.01 | -0.09% | $57.90M | -- | -- | |
 Tigo Energy Inc.TYGO | $0.90 | -0.01 | -1.10% | $57.71M | -- | -0.85 | |
 Air T IncAIRT | $20.65 | -0.29 | -1.39% | $57.22M | -- | -0.87 | |
 Global Self Storage IncSELF | $5.14 | 0.02 | +0.44% | $57.14M | 14.08 | 0.27 | |
 BM Technologies Inc - Class ABMTX | $4.88 | 0.04 | +0.93% | $57.11M | -- | -1.11 | |
 Cineverse Corp - Class ACNVS | $4.01 | 0.08 | +2.04% | $56.83M | -- | -1.61 | |
 Bluerock Homes Trust Inc - Class ABHM | $13.38 | -0.01 | -0.07% | $56.72M | 15.23 | -0.98 | |
 NioCorp Developments LtdNB | $1.47 | 0.00 | 0.00% | $56.54M | -- | -0.85 | |
 Elicio Therapeutics Inc.ELTX | $5.07 | -0.17 | -3.24% | $56.12M | -- | -6.95 | |
 Hycroft Mining Holding Corporation - Class AHYMC | $2.17 | 0.13 | +6.37% | $55.70M | -- | -- | |
 Xtant Medical Holdings IncXTNT | $0.43 | 0.03 | +8.83% | $55.60M | -- | -0.13 | |
 enVVeno Medical CorporationNVNO | $3.10 | 0.28 | +9.93% | $55.59M | -- | -1.29 | |
 Immix Biopharma IncIMMX | $2.12 | -0.06 | -2.75% | $55.29M | -- | -0.85 | |
 Bukit Jalil Global Acquisition 1 Ltd.BUJA | $11.18 | -0.02 | -0.18% | $55.19M | -- | -- | |
 MAIA Biotechnology IncMAIA | $2.02 | 0.03 | +1.51% | $54.72M | -- | -1.38 | |
 BayFirst Financial CorpBAFN | $13.31 | -0.03 | -0.23% | $54.56M | 17.84 | 0.73 | |
 Great Elm Group IncGEG | $1.81 | -0.01 | -0.55% | $53.54M | -- | -0.05 | |
 PodcastOne IncPODC | $2.36 | -0.06 | -2.31% | $53.28M | -- | -0.29 | |
 Alpha Pro Tech Ltd.APT | $5.11 | -0.17 | -3.22% | $52.46M | 12.89 | 0.37 | |
 Shattuck Labs IncSTTK | $1.11 | 0.00 | 0.00% | $52.04M | -- | -1.53 | |
 Solidion Technology IncSTI | $0.42 | -0.02 | -4.79% | $51.77M | -- | -- | |
 MultiSensor AI Holdings Inc.MSAI | $1.92 | -0.03 | -1.54% | $51.75M | -- | -- | |
 Ideal Power IncIPWR | $7.59 | 0.78 | +11.45% | $51.25M | -- | -1.40 | |
 Catalyst Bancorp IncCLST | $11.81 | -0.03 | -0.25% | $51.24M | -- | -0.82 | |
 Faraday Future Intelligent Electric Inc - Class AFFIE | $1.31 | 0.07 | +5.64% | $51.22M | -- | -- | |
 Cepton IncCPTN | $3.20 | -0.01 | -0.31% | $51.04M | -- | -1.74 | |
 Inuvo IncINUV | $0.42 | 0.02 | +5.89% | $50.69M | -- | -0.06 | |
 Franklin Wireless CorpFKWL | $4.84 | 0.33 | +7.32% | $50.12M | -- | -0.27 | |
 Intellicheck IncIDN | $2.79 | 0.02 | +0.72% | $49.80M | -- | -0.03 | |
 Semilux International Ltd.SELX | $1.37 | -0.03 | -2.14% | $48.20M | -- | -- | |
 Outset Medical IncOM | $1.20 | 0.07 | +6.20% | $47.56M | -- | -2.76 | |
 Toro CorpTORO | $2.94 | 0.01 | +0.31% | $46.88M | 3.74 | 1.06 | |
 Spruce Power Holding CorporationSPRU | $2.92 | 0.04 | +1.39% | $46.69M | -- | -5.06 | |
M Mackenzie Realty Capital IncMKZR | $4.06 | -0.14 | -3.33% | $44.06M | -- | -- | |
 FTC Solar IncFTCI | $4.10 | 0.53 | +14.85% | $43.82M | -- | -3.80 | |
 Mobix Labs Inc - Class AMOBX | $1.82 | -0.15 | -7.61% | $42.83M | -- | -- | |
 Duos Technologies Group IncDUOT | $6.70 | 1.33 | +24.77% | $42.73M | -- | -1.43 | |
 Mesa Air Group Inc.MESA | $1.33 | 0.19 | +16.67% | $42.55M | -- | -2.30 | |
 FibroGen IncFGEN | $0.58 | 0.08 | +15.88% | $42.42M | -- | -1.23 | |
 NeueHealth Inc.NEUE | $7.20 | -0.34 | -4.58% | $41.67M | 1.10 | -51.16 | |
 RAPT Therapeutics IncRAPT | $1.81 | 0.09 | +4.91% | $40.38M | -- | -2.77 | |
 Reviva Pharmaceuticals Holdings Inc.RVPH | $1.85 | 0.07 | +4.21% | $40.13M | -- | -1.11 | |
 Prenetics Global Limited - Class APRE | $5.76 | -0.04 | -0.69% | $39.29M | -- | -3.99 | |
 ALT5 Sigma Corp.ALTS | $4.34 | 0.03 | +0.70% | $36.86M | -- | -- | |
 Glimpse Group Inc (The)VRAR | $3.29 | -0.13 | -3.80% | $15.94M | -- | -0.43 | |
 Jayud Global Logistics Ltd - Class AJYD | $2.63 | 0.06 | +2.33% | $14.31M | -- | -- | |
 Amplitech Group IncAMPG | $5.17 | 1.14 | +28.09% | $9.65M | -- | -0.81 |
Werbung