|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.05 | 0.06 | +0.38% | $239.61M | 13.71K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $12.97 | 0.12 | +0.90% | $239.47M | 11 | -11.47 | -1.13 |
|  Oportun Financial Corporation Common StockOPRT | $5.13 | -0.23 | -4.20% | $239.19M | 988.35K | -27.17 | -0.20 |
| T Talon Capital Corp. UnitsTLNCU | $10.32 | 0.12 | +1.17% | $239.08M | 3.12K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.33 | -0.04 | -0.43% | $237.94M | 17.78K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.32 | -0.02 | -0.14% | $237.59M | 5.70K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | 0.02 | +0.15% | $237.10M | 169.51K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.11 | 0.04 | +0.45% | $236.96M | 105.22K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $27.50 | 0.02 | +0.08% | $236.94M | 161.47K | -3.35 | -8.25 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.39 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $4.95 | -0.28 | -5.34% | $236.43M | 198.88K | 1.91 | 2.61 |
|  Empery Digital Inc. Common stockEMPD | $6.23 | -0.64 | -9.26% | $235.84M | 5.38K | -- | -- |
| X Armada Acquisition Corp. II UnitsXRPNU | $12.11 | -1.60 | -12.44% | $235.82M | 1.05K | -- | -- |
|  Entravision CommunicationEVC | $1.98 | 0.00 | 0.00% | $235.72M | 317.19K | -1.96 | -1.32 |
|  NextNRG, Inc. Common StockNXXT | $1.79 | -0.13 | -6.54% | $235.42M | 31.41K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.16 | -0.42 | -9.26% | $235.41M | 541.76K | -2.29 | -1.85 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.70 | 0.01 | +0.25% | $235.37M | 44.39K | -4.00 | -1.18 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $12.25 | -0.49 | -4.00% | $235.20M | 126 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.68 | 0.03 | +0.28% | $234.96M | 4.70K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $13.37 | 0.17 | +1.29% | $234.81M | 22 | 4.72 | 2.81 |
|  Abeona Therapeutics Inc. Common StockABEO | $4.56 | -0.21 | -4.48% | $234.80M | 1.91K | 6.54 | 0.70 |
|  Medallion Financial CorpMFIN | $10.06 | 0.16 | +1.63% | $234.63M | 20 | 5.89 | 1.71 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $2.38 | 0.22 | +10.00% | $234.59M | 507.91K | -2.64 | -0.91 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.04 | -0.01 | -0.10% | $234.26M | 56.59K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.50 | -0.01 | -0.66% | $234.05M | 109 | -12.63 | -0.12 |
|  Western New England Bancorp, Inc.WNEB | $11.40 | 0.08 | +0.68% | $233.81M | 31.75K | 17.29 | 0.66 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.63 | 0.46 | +6.41% | $233.71M | 302 | 8.56 | 0.86 |
|  Journey Medical Corporation Common StockDERM | $9.00 | 0.47 | +5.58% | $233.66M | 1.14K | -23.37 | -0.38 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.23 | 0.14 | +1.36% | $233.55M | 13.18K | 27.66 | 0.37 |
| V Voyager Acquisition Corp UnitVACHU | $10.60 | 0.00 | 0.00% | $233.20M | 694 | -- | -- |
|  Methode ElectronicsMEI | $6.61 | -0.16 | -2.36% | $232.79M | 1 | -4.26 | -1.55 |
|  Legato Merger Corp III UnitsLEGT.U | $11.10 | -0.33 | -2.91% | $231.51M | 9.63K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $16.00 | 0.00 | -0.03% | $231.25M | 4 | -114.79 | -0.14 |
|  GD Culture Group Limited Common StockGDC | $4.11 | -0.03 | -0.73% | $230.71M | 73 | -5.44 | -0.74 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.47 | 0.01 | +0.05% | $230.34M | 1.92K | -- | -- |
|  Oak Valley BancorpOVLY | $27.45 | -0.10 | -0.34% | $230.33M | 7.37K | 9.63 | 2.85 |
|  MediWound Ltd.MDWD | $17.90 | -0.36 | -1.97% | $230.02M | 47 | -6.80 | -2.64 |
|  Platinum Group Metals LTD.PLG | $1.99 | -0.10 | -5.05% | $229.91M | 28.97K | -51.25 | -0.04 |
|  Draganfly Inc. Common SharesDPRO | $8.70 | -1.01 | -10.45% | $229.60M | 77.42K | -5.25 | -1.71 |
|  Investar Holding CorporationISTR | $23.35 | -0.14 | -0.62% | $229.43M | 36.07K | 10.42 | 2.24 |
|  ChargePoint Holdings, Inc.CHPT | $9.61 | -0.85 | -8.08% | $229.33M | 10.33K | -0.84 | -11.65 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.31 | -0.02 | -0.19% | $229.08M | 4.19K | -- | -- |
|  Asure Software, IncASUR | $8.16 | -0.30 | -3.49% | $229.05M | 60 | -13.31 | -0.62 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.45 | -0.01 | -0.05% | $229.04M | 10.46K | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.70 | -0.17 | -9.04% | $228.54M | 152.80K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.55 | 0.02 | +0.19% | $228.13M | 4.66K | -- | -- |
|  Everspin Technologies, IncMRAM | $9.85 | -0.57 | -5.40% | $227.95M | 836 | 143.93 | 0.07 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.35 | 0.00 | 0.00% | $227.85M | 1.50K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $12.77 | -0.24 | -1.88% | $227.83M | 20 | -0.63 | -20.29 |
| S Shoulder Innovations, Inc.SI | $11.17 | -0.08 | -0.71% | $227.42M | 40.46K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $14.93 | -0.34 | -2.21% | $227.35M | 39.67K | 6.25 | 2.39 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.03 | -0.04 | -1.11% | $226.71M | 37.62K | -2.53 | -1.59 |
|  First United CorpFUNC | $34.95 | -0.01 | -0.03% | $226.68M | 19.80K | 9.11 | 3.83 |
|  Xponential Fitness, Inc.XPOF | $6.45 | -0.16 | -2.39% | $226.38M | 1.66K | -3.66 | -1.76 |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.70 | 0.29 | +2.75% | $225.87M | 221 | -- | -- |
|  First Western Financial, Inc.MYFW | $23.20 | 0.04 | +0.16% | $225.38M | 1 | 17.98 | 1.29 |
| S Solesence, Inc. Common StockSLSN | $3.17 | -0.04 | -1.33% | $225.19M | 26.55K | 45.64 | 0.07 |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.66 | 0.03 | +0.24% | $225.13M | 457.19K | 16.88 | 0.75 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.38 | -0.04 | -3.15% | $224.91M | 51.96K | -1.44 | -0.96 |
|  Perma-Pipe International Holdings, Inc.PPIH | $27.61 | -0.21 | -0.73% | $224.29M | 61.62K | 22.35 | 1.24 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.65 | -0.11 | -0.56% | $223.98M | 12.61K | -- | -- |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.05 | -0.25 | -5.81% | $223.72M | 347 | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $7.14 | -2.79 | -27.90% | $223.63M | 1.09K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.35 | 0.04 | +0.39% | $223.50M | 2.19K | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.36 | 0.00 | +0.05% | $223.39M | 46.17K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.45 | -0.23 | -6.30% | $223.08M | 1.90K | -4.90 | -0.70 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $12.80 | -0.78 | -5.75% | $223.06M | 482 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.11 | 0.00 | -0.04% | $223.06M | 1 | -- | -- |
|  Owlet, Inc.OWLT | $8.20 | -0.42 | -4.84% | $222.93M | 10 | -2.39 | -3.50 |
|  ON24, Inc.ONTF | $5.25 | -0.17 | -3.04% | $222.74M | 137 | -6.12 | -0.86 |
|  Eventbrite, Inc. Class A Common StockEB | $2.24 | -0.15 | -6.07% | $222.43M | 46 | -10.48 | -0.22 |
|  Cheetah Mobile Inc. - ADRCMCM | $7.23 | -0.32 | -4.30% | $222.23M | 30.51K | -3.31 | -2.19 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.00 | -0.10 | -1.27% | $222.10M | 1 | -19.00 | -0.42 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.29 | -0.01 | -0.02% | $221.99M | 5.98K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.12 | -0.07 | -0.73% | $221.76M | 1.75K | -- | -- |
|  Tredegar CorporationTG | $6.37 | -0.20 | -3.06% | $221.68M | 130.75K | -3.37 | -1.89 |
|  C&F Financial CorpCFFI | $68.30 | 0.64 | +0.94% | $221.13M | 4.63K | 8.45 | 8.08 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.46 | -0.10 | -1.80% | $220.77M | 305 | 5.26 | 1.04 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.00 | -0.38 | -3.45% | $220.33M | 351 | -- | -- |
|  Inogen IncINGN | $8.06 | -0.14 | -1.74% | $219.84M | 1.56K | -7.67 | -1.06 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $133.13 | -1.77 | -1.31% | $219.75M | 3 | 8.96 | 14.87 |
|  trivago N.V. - ADRTRVG | $3.05 | 0.01 | +0.33% | $219.48M | 318 | -311.50 | -0.01 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.49 | 0.45 | +4.29% | $219.00M | 571 | -- | -- |
| P Picard Medical, Inc.PMI | $2.94 | 0.06 | +2.23% | $218.89M | 3.73K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.32 | 0.23 | +2.23% | $218.67M | 104 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.41 | -0.04 | -1.42% | $218.67M | 351 | -3.33 | -0.74 |
|  Sui Group Holdings Limited Common StockSUIG | $2.53 | -0.33 | -11.47% | $218.49M | 29.72K | 11.13 | 0.24 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.17 | 0.08 | +0.94% | $218.43M | 149.36K | 5.97 | 1.54 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.59 | -0.10 | -0.64% | $218.40M | 80.55K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.17 | 0.23 | +2.26% | $218.38M | 1 | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.07 | -0.04 | -0.29% | $218.16M | 12.39K | 10.41 | 1.16 |
|  Upexi, Inc. Common StockUPXI | $3.50 | -0.33 | -8.59% | $217.89M | 97.20K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.55 | -0.20 | -1.86% | $217.75M | 359 | -- | -- |
|  Radcom Ltd.RDCM | $13.17 | -0.54 | -3.98% | $217.52M | 5 | 22.86 | 0.58 |
|  Security National Financial CoSNFCA | $7.96 | -0.13 | -1.56% | $217.30M | 21.08K | 8.95 | 0.89 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.75 | -0.29 | -2.69% | $217.22M | 520 | -- | -- |
|  ATN International, IncATNI | $14.20 | -0.12 | -0.85% | $217.20M | 52.80K | -4.22 | -3.37 |
|  Merchants Bancorp Depositary SharesMBINL | $23.63 | 0.07 | +0.30% | $216.84M | 38.28K | -- | -- |
|  LCNB CorporationLCNB | $15.30 | -0.22 | -1.44% | $216.84M | 14.16K | 9.15 | 1.67 |
|  1-800-FLOWERS.COM IncFLWS | $3.39 | -0.15 | -4.10% | $215.83M | 634 | -0.98 | -3.45 |
