Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.21 | -0.17 | -3.99% | $237.07M | 109.02K | -1.65 | -2.55 | |
 Cerus CorpCERS | $1.24 | -0.01 | -1.20% | $236.75M | 686.01K | -12.35 | -0.10 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.41 | -0.07 | -0.68% | $236.75M | 545 | -- | -- | |
 Lightpath Technologies IncLPTH | $5.49 | 0.19 | +3.53% | $236.59M | 763.83K | -21.21 | -0.26 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.60 | -0.08 | -1.39% | $235.59M | 83.74K | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $4.17 | -0.21 | -4.73% | $235.52M | 982.12K | 5.98 | 0.71 | |
 Electrovaya Inc. Common SharesELVA | $5.90 | -0.07 | -1.24% | $235.43M | 322.15K | 195.67 | 0.03 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.59 | 0.05 | +0.28% | $235.14M | 39.00K | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.48 | -0.02 | -1.67% | $234.39M | 1.18M | -2.14 | -0.69 | |
 Atlantic International Corp. Common StockATLN | $4.01 | -0.29 | -6.77% | $234.38M | 34.16K | -1.82 | -2.20 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.19 | 0.01 | +0.10% | $234.37M | 614 | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.64 | 0.03 | +2.19% | $233.93M | 436.78K | -2.62 | -0.62 | |
S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $9.97 | 0.00 | +0.05% | $233.91M | 675.24K | -- | -- | |
 Radcom Ltd.RDCM | $14.62 | 0.25 | +1.74% | $233.63M | 51.28K | 33.13 | 0.44 | |
 ON24, Inc.ONTF | $5.48 | -0.08 | -1.47% | $233.53M | 93.33K | -5.31 | -1.04 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.14 | 0.03 | +0.25% | $233.34M | 464 | -- | -- | |
 Houston American Energy CorpHUSA | $6.88 | -0.19 | -2.62% | $233.01M | 197.97K | -0.86 | -8.00 | |
S Starz Entertainment Corp. Common SharesSTRZ | $13.96 | 0.56 | +4.21% | $232.77M | 142.14K | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.76 | -0.08 | -0.81% | $232.76M | 79.19K | 6.36 | 1.54 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $22.39 | 0.05 | +0.22% | $232.60M | 7.66K | -- | -- | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | -0.01 | -0.05% | $232.51M | 5.13K | -- | -- | |
 Ellomay Capital LTDELLO | $18.05 | 0.19 | +1.04% | $231.73M | 227 | 56.34 | 0.32 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $7.59 | 0.36 | +5.01% | $231.70M | 76.63K | -- | -- | |
R Republic Digital Acquisition Company UnitRDAGU | $10.53 | 0.02 | +0.14% | $231.55M | 1.70K | -- | -- | |
 Monogram Technologies Inc. Common StockMGRM | $5.75 | 0.02 | +0.30% | $231.20M | 76.61K | -12.64 | -0.45 | |
 NextNRG, Inc. Common StockNXXT | $1.85 | -0.14 | -7.04% | $231.01M | 411.21K | -0.28 | -6.67 | |
 Southland Holdings, Inc.SLND | $4.29 | 0.09 | +2.27% | $230.79M | 22.00K | -1.91 | -2.23 | |
 Inogen IncINGN | $8.53 | -0.03 | -0.30% | $230.79M | 206.84K | -7.42 | -1.15 | |
 GigCapital7 Corp. UnitGIGGU | $11.53 | 1.04 | +9.97% | $230.50M | 100 | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $9.40 | 0.37 | +4.04% | $230.37M | 829.00K | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.18 | -0.01 | -0.41% | $230.18M | 472.35K | -6.83 | -0.32 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.23 | 0.03 | +0.29% | $229.97M | 4.64K | -- | -- | |
 GoldMining Inc.GLDG | $1.18 | -0.03 | -2.89% | $229.16M | 2.17M | -12.89 | -0.09 | |
 Vista Gold Corp.VGZ | $1.83 | 0.24 | +15.41% | $228.33M | 2.84M | 20.27 | 0.09 | |
 First Western Financial, Inc.MYFW | $23.48 | -0.02 | -0.11% | $228.13M | 23.73K | 22.57 | 1.04 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.55 | 0.04 | +0.38% | $228.11M | 1.00K | -- | -- | |
 Stoneridge, IncSRI | $8.13 | -0.13 | -1.63% | $227.83M | 113.57K | -30.13 | -0.27 | |
 Entravision CommunicationEVC | $2.48 | 0.10 | +4.43% | $227.44M | 566.87K | -1.89 | -1.32 | |
 BTCS Inc. Common StockBTCS | $4.80 | 0.36 | +8.06% | $227.05M | 2.62M | -4.14 | -1.14 | |
 C&F Financial CorpCFFI | $69.87 | -0.48 | -0.68% | $226.73M | 2.89K | 9.27 | 7.55 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.34 | 0.00 | 0.00% | $226.52M | 200.00K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.71 | -0.09 | -0.69% | $226.04M | 16.44K | 29.56 | 0.43 | |
 Designer Brands Inc.DBI | $4.54 | 0.01 | +0.13% | $225.42M | 1.33M | -6.69 | -0.68 | |
G Graf Global Corp. UnitsGRAF.U | $11.27 | 0.28 | +2.51% | $225.32M | 300 | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $4.46 | -0.04 | -0.80% | $225.16M | 377.46K | 9.31 | 0.48 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.90 | 0.35 | +3.33% | $225.11M | 1.33K | -- | -- | |
 Legato Merger Corp III UnitsLEGT.U | $10.88 | 0.09 | +0.83% | $225.00M | 210 | -- | -- | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.03 | -0.49 | -2.97% | $224.90M | 121.88K | -- | -- | |
 RGC Resources IncRGCO | $21.84 | -0.54 | -2.41% | $224.79M | 16.79K | 18.61 | 1.17 | |
 U.S. Gold Corp. Common StockUSAU | $15.81 | 0.60 | +3.94% | $224.42M | 509.79K | -16.00 | -1.00 | |
 Gencor Industries, Inc.GENC | $15.25 | -0.30 | -1.92% | $223.97M | 24.50K | 16.08 | 0.95 | |
 Forafric Global PLC Ordinary SharesAFRI | $8.68 | 0.26 | +3.03% | $223.96M | 15.04K | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $6.34 | 0.25 | +4.02% | $223.79M | 3.14M | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $1.74 | -0.08 | -4.41% | $223.72M | 3.47M | -1.07 | -1.65 | |
 SilverBox Corp IV UnitsSBXD.U | $11.18 | 0.52 | +4.87% | $223.58M | 4.70K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $11.18 | 0.92 | +8.92% | $223.50M | 100 | -- | -- | |
 LCNB CorporationLCNB | $15.76 | -0.48 | -2.96% | $223.41M | 9.26K | 13.70 | 1.15 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $6.75 | -0.29 | -4.12% | $223.39M | 377.34K | -- | -- | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.14 | -0.01 | -0.05% | $223.30M | 143.74K | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $9.29 | 0.41 | +4.58% | $223.11M | 352.74K | -4.94 | -1.89 | |
 Quanterix Corporation Common StockQTRX | $4.80 | 0.01 | +0.31% | $223.04M | 506.02K | -4.53 | -1.06 | |
 Investar Holding CorporationISTR | $22.69 | -0.28 | -1.22% | $222.95M | 17.90K | 10.13 | 2.24 | |
 Diana Shipping, Inc.DSX | $1.93 | 0.05 | +2.94% | $222.87M | 525.26K | 32.08 | 0.06 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $11.13 | -0.02 | -0.18% | $222.60M | 2.46K | -- | -- | |
 Immersion CorpIMMR | $6.81 | 0.00 | +0.03% | $222.40M | 268.67K | 2.47 | 2.78 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.19 | 0.10 | +4.88% | $222.24M | 70.97K | 5.09 | 0.43 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.29 | 0.00 | 0.00% | $221.68M | 1.33K | -- | -- | |
F BingEx Limited - ADRFLX | $3.12 | -0.04 | -1.30% | $221.57M | 74.84K | -17.31 | -0.18 | |
 FB Bancorp, Inc. Common StockFBLA | $12.05 | -0.08 | -0.66% | $221.07M | 18.82K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $40.99 | -0.19 | -0.45% | $221.04M | 12.75K | 13.01 | 3.15 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.04 | 0.04 | +0.35% | $220.99M | 4.21K | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.46 | -0.21 | -4.59% | $220.91M | 117.30K | -1.78 | -2.49 | |
B Columbus Circle Capital Corp I UnitsBRRWU | $10.68 | -0.04 | -0.37% | $220.70M | 3.25K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.14 | -0.10 | -3.18% | $220.62M | 776.50K | -2.73 | -1.15 | |
 Organigram Global Inc. Common SharesOGI | $1.66 | 0.00 | -0.30% | $220.33M | 408.26K | -4.33 | -0.38 | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.01 | 0.00 | +0.01% | $220.24M | 194 | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.62 | 0.02 | +0.15% | $220.23M | 878 | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $31.88 | -0.67 | -2.07% | $220.13M | 1.71K | 10.73 | 2.97 | |
 Exagen Inc. Common StockXGN | $9.72 | -0.28 | -2.79% | $220.04M | 141.14K | -11.24 | -0.89 | |
 Ring Energy Inc.REI | $1.05 | 0.03 | +3.43% | $219.97M | 1.77M | 1.87 | 0.57 | |
 Codexis, Inc.CDXS | $2.42 | -0.02 | -0.61% | $219.35M | 508.67K | -2.93 | -0.83 | |
 FuelCell Energy Inc NEW (DE)FCEL | $6.87 | 0.41 | +6.30% | $219.29M | 4.67M | -0.90 | -7.52 | |
 eGain CorporationEGAN | $8.12 | 0.03 | +0.31% | $219.24M | 125.86K | 7.04 | 1.15 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.30 | -0.48 | -1.45% | $218.40M | 4.79K | 30.25 | 1.07 | |
 TrueCar, Inc.TRUE | $2.42 | 0.17 | +7.78% | $218.01M | 445.22K | -7.25 | -0.34 | |
A Aldel Financial II Inc. UnitsALDFU | $10.50 | -0.03 | -0.28% | $216.72M | 517 | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.81 | 0.02 | +1.12% | $216.50M | 117.91K | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.00 | 0.00% | $216.30M | 2.00K | -- | -- | |
 Rocky Brands, Inc.RCKY | $28.91 | -0.51 | -1.74% | $215.91M | 39.80K | 16.24 | 1.78 | |
 Geospace Technologies Corporation Common StockGEOS | $16.29 | -0.28 | -1.69% | $215.90M | 83.52K | -13.16 | -1.28 | |
 Merchants Bancorp Depositary SharesMBINL | $23.43 | 0.04 | +0.19% | $215.60M | 76.00K | -- | -- | |
 OP Bancorp Common StockOPBK | $14.48 | -0.17 | -1.16% | $215.32M | 16.74K | 10.41 | 1.39 | |
 American Battery Technology Company Common StockABAT | $2.31 | -0.08 | -3.14% | $215.12M | 1.96M | -2.53 | -0.92 | |
 First Community CorpFCCO | $28.03 | -0.09 | -0.32% | $214.93M | 17.22K | 12.54 | 2.23 | |
 Asure Software, IncASUR | $7.82 | -0.21 | -2.59% | $214.74M | 99.55K | -13.50 | -0.58 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.17 | -0.03 | -0.97% | $214.23M | 15.58K | -2.91 | -1.09 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.99 | 0.27 | +15.64% | $214.07M | 444.34K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $9.38 | -0.89 | -8.68% | $213.71M | 270.87K | -5.19 | -1.81 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.47 | -0.13 | -1.18% | $213.69M | 4.50K | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.46 | 0.05 | +0.53% | $213.60M | 10.74K | -- | -- |
Werbung