Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
GALT logoGalectin Therapeutics IncGALT$1.150.27
+31.59%
$175.73M---0.73
DM logoDesktop Metal Inc - Class ADM$2.400.01
+0.21%
$138.37M---11.20
SKYE logoSkye Bioscience IncSKYE$2.49-0.17
-6.39%
$129.85M----
SCLX logoScilex Holding CompanySCLX$0.39-0.02
-5.17%
$122.98M---1.43
WBX logoWallbox N.V - Class AWBX$0.440.00
+0.11%
$117.49M----
NKLA logoNikola CorpNKLA$1.160.01
+1.32%
$112.00M---14.26
FNGR logoFingerMotion IncFNGR$1.26-0.01
-0.79%
$108.69M---0.11
ANVS logoAnnovis Bio IncANVS$5.220.06
+1.16%
$100.44M---4.46
MASS logo908 Devices IncMASS$2.250.23
+11.08%
$99.94M---1.77
TLSA logoTiziana Life Sciences LtdTLSA$0.66-0.04
-5.59%
$99.60M----
KLXE logoKLX Energy Services Holdings IncKLXE$4.55-0.09
-1.94%
$99.56M---2.96
VIGL logoVigil Neuroscience IncVIGL$1.64-0.02
-1.21%
$98.11M---2.06
GBIO logoGeneration Bio CoGBIO$1.08-0.03
-2.70%
$94.85M---2.19
SST logoSystem1 Inc - Class ASST$0.85-0.06
-6.57%
$93.75M---1.21
ACET logoAdicet Bio IncACET$0.92-0.04
-4.17%
$92.29M---1.71
AREC logoAmerican Resources Corporation - Class AAREC$1.02-0.06
-5.56%
$92.13M---0.39
STRW logoStrawberry Fields Reit IncSTRW$10.48-0.15
-1.41%
$91.42M1.410.51
EHGO logoEshallgo Inc - Class AEHGO$3.42-0.10
-2.71%
$88.24M----
AGEN logoAgenus IncAGEN$2.75-0.06
-2.13%
$87.50M---11.24
PMVP logoPMV Pharmaceuticals IncPMVP$1.510.00
0.00%
$87.45M---1.00
HOWL logoWerewolf Therapeutics IncHOWL$1.54-0.04
-2.83%
$87.34M---1.53
VTSI logoVirTra IncVTSI$6.59-0.21
-3.09%
$86.79M14.850.52
USAU logoU.S. Gold CorpUSAU$6.65-0.09
-1.33%
$86.27M---0.83
VANI logoVivani Medical IncVANI$1.18-0.01
-0.84%
$85.89M---0.45
UONE logoUrban One Inc - Class AUONE$1.550.10
+6.78%
$85.75M2.03-1.70
PIII logoP3 Health Partners Inc - Class APIII$0.20-0.01
-4.35%
$85.72M---0.84
SDIG logoStronghold Digital Mining Inc - Class ASDIG$3.88-0.15
-3.72%
$85.53M---3.70
CLSD logoClearside Biomedical IncCLSD$0.950.02
+2.37%
$82.67M---0.45
IKNA logoIkena Oncology IncIKNA$1.54-0.03
-1.91%
$82.52M---1.23
SMXT logoSolarMax Technology Inc.SMXT$1.520.04
+2.70%
$82.42M----
MKFG logoMarkforged Holding CorporationMKFG$3.13-0.11
-3.40%
$82.27M---4.35
SLS logoSELLAS Life Sciences Group IncSLS$0.97-0.04
-3.66%
$81.64M---0.69
GSIT logoGSI Technology IncGSIT$3.05-0.10
-3.17%
$81.55M---0.60
WPRT logoWestport Fuel Systems IncWPRT$3.710.02
+0.54%
$81.32M---1.49
ASYS logoAmtech Systems Inc.ASYS$5.35-0.07
-1.29%
$81.05M---1.41
OVID logoOvid Therapeutics IncOVID$0.97-0.03
-2.60%
$80.95M---0.47
PDSB logoPDS Biotechnology CorporationPDSB$1.71-0.06
-3.39%
$80.43M---1.16
VATE logoInnovate CorpVATE$5.33-0.06
-1.11%
$79.97M---3.58
ARMP logoArmata Pharmaceuticals IncARMP$2.00-0.02
-0.99%
$79.60M---1.64
STCN logoSteel Connect IncSTCN$12.40-0.04
-0.32%
$79.58M22.033.07
NSPR logoInspireMD IncNSPR$2.69-0.18
-6.27%
$79.56M---0.75
OWLT logoOwlet Inc - Class AOWLT$4.51-0.14
-3.01%
$79.38M---2.39
CURR logoCurrenc Group Inc.CURR$1.52-0.29
-16.02%
$79.10M----
WOK logoWork Medical Technology Group LtdWOK$4.72-0.15
-3.08%
$79.03M----
UBCP logoUnited Bancorp, Inc. (Martins Ferry, OH)UBCP$13.45-0.02
-0.15%
$78.96M9.881.38
ATMV logoAlphaVest Acquisition CorpATMV$11.350.00
+0.04%
$78.82M----
VTGN logoVistagen Therapeutics Inc.VTGN$2.58-0.02
-0.77%
$78.80M---1.24
IROQ logoIF Bancorp IncIROQ$23.290.29
+1.26%
$78.70M38.470.61
C
Cayson Acquisition CorpCAPN
$10.010.01
+0.05%
$78.21M----
SGA logoSaga Communications, Inc. - Class ASGA$11.57-0.11
-0.94%
$77.83M14.980.72
EPIX logoEssa Pharma IncEPIX$1.760.15
+9.63%
$77.65M---0.62
EURK logoEureka Acquisition Corp. - Class AEURK$10.140.01
+0.10%
$77.45M----
LSBK logoLake Shore BancorpLSBK$13.240.11
+0.84%
$77.22M18.440.73
CLPR logoClipper Realty IncCLPR$4.68-0.47
-9.13%
$77.01M7.48-0.29
FUSB logoFirst US Bancshares IncFUSB$13.71-0.05
-0.36%
$76.99M9.621.40
AVTE logoAerovate Therapeutics IncAVTE$2.670.04
+1.71%
$76.81M---2.99
OMCC logoOld Market Capital Corp.OMCC$5.93-0.07
-1.17%
$75.95M---2.35
YYGH logoYY Group Holding Ltd - Class AYYGH$1.870.01
+0.54%
$75.70M----
ATRA logoAtara Biotherapeutics IncATRA$12.20-0.78
-6.01%
$75.68M---25.78
PED logoPEDEVCO CorpPED$0.740.01
+1.36%
$75.49M84.550.02
MSSA logoMetal Sky Star Acquisition CorpMSSA$11.900.02
+0.17%
$75.22M----
BOCN logoBlue Ocean Acquisition Corp - Class ABOCN$11.300.78
+7.41%
$74.88M----
GWH logoESS Tech IncGWH$6.300.70
+12.50%
$74.39M---6.55
CUE logoCue Biopharma IncCUE$1.06-0.02
-1.85%
$74.12M---0.90
RBOT logoVicarious Surgical Inc - Class ARBOT$12.450.30
+2.47%
$73.79M---10.29
MLSS logoMilestone Scientific Inc.MLSS$0.840.01
+1.02%
$72.85M---0.07
ICCH logoICC Holdings IncICCH$23.35-0.08
-0.34%
$72.66M10.432.22
RMTI logoRockwell Medical IncRMTI$2.13-0.03
-1.39%
$72.39M37.33-0.05
VGZ logoVista Gold Corp.VGZ$0.57-0.01
-1.53%
$71.91M6.490.09
BOTJ logoBank of the James Financial Group Inc.BOTJ$15.740.61
+4.03%
$70.23M8.341.84
ONCY logoOncolytics Biotech, Inc.ONCY$1.00-0.01
-0.52%
$70.11M---0.27
AREN logoArena Group Holdings Inc (The)AREN$1.450.03
+2.11%
$69.78M---4.25
C
CSLM Acquisition Corp - Class ACSLM
$11.380.03
+0.26%
$69.42M----
FDSB logoFifth District Bancorp Inc.FDSB$12.62-0.01
-0.08%
$68.99M----
WFCF logoWhere Food Comes From IncWFCF$12.50-0.05
-0.40%
$68.45M37.060.35
OAKU logoOak Woods Acquisition Corp - Class AOAKU$11.380.01
+0.04%
$67.99M----
LUNA logoLuna Innovations IncLUNA$2.120.07
+3.42%
$66.56M21.78-0.08
FTII logoFutureTech II Acquisition Corp - Class AFTII$11.100.05
+0.45%
$66.46M----
KOSS logoKoss Corp.KOSS$7.90-0.51
-6.06%
$65.64M---0.12
IMRX logoImmuneering Corp Class AIMRX$2.330.15
+6.88%
$65.21M---1.97
IOR logoIncome Opportunity Realty Investors, Inc.IOR$17.250.05
+0.29%
$65.10M10.971.46
JVSA logoJVSPAC Acquisition Corp. - Class AJVSA$10.430.01
+0.05%
$64.99M----
ELTK logoEltek LtdELTK$11.00-0.05
-0.45%
$64.57M12.520.85
CULP logoCulp Inc.CULP$5.76-0.02
-0.35%
$64.32M---1.42
AUID logoauthID IncAUID$6.09-0.21
-3.33%
$62.58M----
LOAN logoManhattan Bridge Capital IncLOAN$5.68-0.01
-0.26%
$62.06M11.070.49
ENTX logoEntera Bio LtdENTX$2.14-0.01
-0.47%
$60.12M---0.26
BGSF logoBGSF IncBGSF$6.11-0.06
-0.97%
$59.75M135.50-0.10
INCR logoIntercure LtdINCR$1.61-0.07
-4.17%
$59.70M----
AADI logoAadi Bioscience IncAADI$3.200.10
+3.23%
$58.17M---2.28
PRLD logoPrelude Therapeutics IncPRLD$1.35-0.05
-3.57%
$57.79M---1.78
SNAL logoSnail Inc - Class ASNAL$1.85-0.13
-6.33%
$52.84M15.890.09
FFIE logoFaraday Future Intelligent Electric Inc - Class AFFIE$1.720.40
+30.30%
$51.22M----
OSS logoOne Stop Systems IncOSS$3.420.01
+0.44%
$51.10M---0.50
INUV logoInuvo IncINUV$0.470.04
+8.76%
$50.69M---0.06
S
Springview Holdings Ltd - Class ASPHL
$5.850.02
+0.34%
$48.30M----
FTCI logoFTC Solar IncFTCI$5.531.33
+31.67%
$43.82M---3.80
CTM logoCastellum IncCTM$1.380.00
0.00%
$14.31M---0.17
RNAZ logoTransCode Therapeutics IncRNAZ$3.82-0.07
-1.80%
$4.89M----
Werbung