|  DENNY'S CORPDENN | $5.13 | -0.11 | -2.00% | $253.38M | 1.11M | 10.93 | 0.31 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $3.94 | 0.17 | +4.38% | $251.90M | 838.40K | 37.00 | 0.10 |
| V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.48% | $251.79M | 200 | -- | -- |
|  Annexon, Inc. Common StockANNX | $2.42 | -0.13 | -5.02% | $251.64M | 3.90M | -- | -1.29 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.77 | -0.26 | -2.93% | $251.48M | 40.10K | -- | -0.42 |
|  Outset Medical, Inc. Common StockOM | $13.70 | -0.45 | -3.20% | $251.39M | 94.86K | -5.52 | -2.48 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.91 | -0.07 | -0.70% | $250.34M | 603 | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $3.48 | 0.10 | +3.02% | $250.27M | 806.67K | -- | -- |
| G GSR III Acquisition Corp. UnitGSRTU | $12.25 | -1.25 | -9.25% | $250.17M | 500 | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | 0.01 | +0.09% | $250.02M | 400 | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.13 | -0.17 | -5.06% | $249.98M | 182.11K | -- | -1.61 |
|  Holley Inc.HLLY | $3.06 | -0.02 | -0.81% | $249.98M | 1.66M | 9.45 | -0.21 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.85 | -0.18 | -0.98% | $249.97M | 16.20K | -- | -- |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.50 | 0.01 | +0.10% | $249.48M | 700 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.34 | 0.00 | +0.03% | $249.30M | 1.98K | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.29 | 0.01 | +0.10% | $249.22M | 110 | -- | -- |
|  908 Devices Inc. Common StockMASS | $5.61 | -0.11 | -1.94% | $248.88M | 340.95K | -- | -0.54 |
|  Norwood Financial CorpNWFL | $26.51 | -0.32 | -1.18% | $248.49M | 18.98K | 2654.00 | 0.01 |
|  New England Realty Associates Limited PartnershipNEN | $71.50 | 0.48 | +0.68% | $248.28M | 799 | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $12.19 | -0.04 | -0.30% | $248.16M | 25.88K | 20.52 | 0.59 |
|  CS Disco, Inc.LAW | $5.79 | -0.02 | -0.41% | $248.09M | 165.20K | -- | -0.94 |
|  Methode ElectronicsMEI | $8.14 | -0.08 | -1.02% | $247.34M | 569.77K | -- | -1.78 |
|  Cerus CorpCERS | $1.24 | -0.01 | -1.20% | $247.29M | 686.01K | -- | -0.10 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.21 | -0.17 | -3.99% | $247.27M | 109.02K | -1.65 | -2.55 |
|  NextNRG, Inc. Common StockNXXT | $1.85 | -0.14 | -7.04% | $247.16M | 411.21K | -0.28 | -6.67 |
|  Innventure, Inc. Common StockINV | $6.58 | 0.83 | +14.52% | $247.11M | 214.65K | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.44 | 0.06 | +0.58% | $247.01M | 48.08K | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $3.31 | 0.02 | +0.76% | $246.76M | 2.95M | 6.77 | 0.07 |
|  Sprott Focus Trust, Inc.FUND | $8.33 | -0.05 | -0.63% | $246.32M | 23.92K | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.13 | -0.04 | -3.85% | $246.29M | 1.59M | -- | -1.11 |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $12.31 | 0.06 | +0.49% | $246.20M | 753 | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.47 | 0.03 | +0.32% | $246.19M | 251.43K | -- | -- |
|  StealthGas, Inc.GASS | $7.29 | -0.01 | -0.19% | $245.91M | 57.88K | 3.67 | 1.80 |
|  Alta Equipment Group Inc.ALTG | $7.47 | -0.09 | -1.22% | $245.81M | 479.71K | -- | -2.06 |
| T Titan Acquisition Corp. UnitsTACHU | $10.23 | 0.00 | 0.00% | $245.52M | 207 | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.50 | -0.05 | -0.39% | $245.35M | 103.62K | -- | -34.93 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.72 | -0.16 | -8.78% | $245.20M | 13.21M | -- | -- |
|  Middlefield Banc Corp.MBCN | $30.40 | 0.28 | +0.92% | $245.02M | 5.51K | 15.09 | 2.01 |
|  DouYu International Holdings Limited ADSDOYU | $7.68 | -0.34 | -4.30% | $244.45M | 91.51K | -- | -0.91 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.64 | -0.30 | -2.74% | $244.45M | 47.49K | 41.20 | 0.20 |
|  Oak Valley BancorpOVLY | $29.04 | -0.11 | -0.37% | $244.29M | 5.16K | 9.62 | 3.02 |
|  Integra Resources Corp.ITRG | $2.67 | 0.01 | +0.56% | $243.36M | 1.50M | -- | -0.07 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $4.07 | -0.17 | -4.01% | $243.06M | 3.65K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $64.16 | -0.02 | -0.03% | $243.01M | 19.23K | -11.64 | -5.47 |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.19 | -0.01 | -1.25% | $242.99M | 6.11M | -1.89 | -0.64 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.17 | -0.21 | -4.73% | $242.95M | 982.12K | 5.98 | 0.71 |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.49 | -0.07 | -1.88% | $242.82M | 335.68K | -- | -- |
|  OraSure Technologies IncOSUR | $3.31 | -0.01 | -0.45% | $242.81M | 275.33K | 22.16 | 0.15 |
|  Inspired Entertainment, Inc.INSE | $9.38 | -0.08 | -0.89% | $242.41M | 57.95K | 3.58 | 2.52 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.34 | -0.07 | -4.96% | $241.38M | 9.15K | -- | -1.63 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.60 | -0.08 | -1.39% | $241.11M | 83.74K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $2.81 | -0.04 | -1.58% | $241.08M | 128.93K | -- | -- |
|  AC Immune SAACIU | $2.44 | 0.06 | +2.31% | $240.99M | 172.19K | -- | -0.58 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.87 | -0.06 | -1.53% | $240.62M | 13.42K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.29 | 0.03 | +0.22% | $240.61M | 874 | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $10.37 | 0.30 | +3.03% | $240.55M | 434.04K | -- | -11.65 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | 0.01 | +0.10% | $239.78M | 155.60K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $13.32 | -0.17 | -1.26% | $239.73M | 21.30K | 12.18 | 1.10 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.05 | 0.00 | +0.05% | $239.29M | 1.00K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $4.47 | 0.00 | 0.00% | $239.21M | 215.43K | -6.01 | -0.74 |
| C Copley Acquisition CorpCOPL | $10.10 | 0.02 | +0.19% | $239.18M | 1.24K | -- | -- |
|  Kodiak Sciences Inc Common StockKOD | $9.24 | -0.68 | -6.81% | $239.02M | 373.11K | -- | -3.63 |
| S Solesence, Inc. Common StockSLSN | $3.35 | -0.04 | -1.33% | $238.93M | 6.61K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.05 | -0.08 | -0.66% | $238.84M | 18.82K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $9.08 | -0.22 | -2.39% | $238.80M | 693.92K | -1.14 | -8.08 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $8.60 | 0.03 | +0.29% | $238.71M | 31.82K | 10.55 | 0.41 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $8.34 | -0.27 | -3.16% | $238.20M | 286.26K | -- | -1.20 |
|  J.Jill, Inc. Common StockJILL | $17.90 | -0.44 | -2.40% | $237.35M | 57.50K | 4.95 | 2.24 |
|  KULR Technology Group, Inc.KULR | $4.49 | 0.04 | +0.92% | $237.22M | 1.25M | -- | -1.04 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.93 | 0.23 | +2.15% | $236.83M | 314.14K | -- | -- |
|  Security National Financial CoSNFCA | $8.72 | 0.04 | +0.46% | $236.80M | 45.93K | 7.08 | 1.23 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.41 | -0.07 | -0.68% | $236.75M | 545 | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.46 | -0.02 | -1.42% | $236.24M | 476.38K | -- | -0.40 |
|  First United CorpFUNC | $36.91 | 0.17 | +0.46% | $236.05M | 9.27K | 9.96 | 3.65 |
|  ATN International, IncATNI | $15.68 | -0.70 | -4.30% | $235.42M | 26.99K | -- | -3.37 |
|  ON24, Inc.ONTF | $5.48 | -0.08 | -1.47% | $235.22M | 93.33K | -5.31 | -1.04 |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.33 | 0.04 | +3.49% | $235.21M | 3.11M | -- | -0.08 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.59 | 0.05 | +0.28% | $235.14M | 39.00K | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $9.38 | -0.89 | -8.68% | $233.86M | 270.87K | -5.19 | -1.81 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $9.97 | 0.00 | +0.05% | $233.80M | 675.24K | -- | -- |
|  Franklin Covey CompanyFC | $18.98 | -0.51 | -2.62% | $233.75M | 65.74K | 17.12 | 0.79 |
|  Galectin Therapeutics Inc.GALT | $5.37 | -0.57 | -9.65% | $233.55M | 1.21M | -- | -0.72 |
|  Electrovaya Inc. Common SharesELVA | $5.90 | -0.07 | -1.24% | $233.42M | 322.15K | 194.00 | 0.03 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.46 | -0.21 | -4.59% | $233.38M | 117.30K | -1.78 | -2.49 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.14 | 0.03 | +0.25% | $233.34M | 464 | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | -0.01 | -0.05% | $232.63M | 5.13K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $22.39 | 0.05 | +0.22% | $232.60M | 7.66K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.19 | 0.10 | +4.88% | $232.49M | 70.97K | 5.33 | 0.43 |
|  First Western Financial, Inc.MYFW | $23.48 | -0.02 | -0.11% | $232.10M | 23.73K | 22.97 | 1.04 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.76 | -0.08 | -0.81% | $231.71M | 79.19K | 19.50 | 1.54 |
|  Stoneridge, IncSRI | $8.13 | -0.13 | -1.63% | $231.61M | 113.57K | -30.13 | -0.27 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.53 | 0.02 | +0.14% | $231.55M | 1.70K | -- | -- |
|  Forge Global Holdings, Inc.FRGE | $17.59 | -0.21 | -1.17% | $231.49M | 72.47K | -- | -5.33 |
|  RGC Resources IncRGCO | $21.84 | -0.54 | -2.41% | $231.14M | 16.79K | 18.61 | 1.17 |
|  trivago N.V. - ADRTRVG | $3.37 | 0.09 | +2.74% | $231.11M | 25.87K | -337.50 | -0.01 |
|  C&F Financial CorpCFFI | $69.87 | -0.48 | -0.68% | $230.89M | 2.89K | 9.44 | 7.55 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.18 | -0.01 | -0.41% | $230.70M | 472.35K | -6.83 | -0.32 |
|  Idaho Strategic Resources, Inc.IDR | $30.38 | 1.00 | +3.40% | $230.53M | 342.14K | 26.45 | 0.62 |
|  Silence Therapeutics Plc - ADRSLN | $4.52 | -0.36 | -7.34% | $230.50M | 116.89K | -2.85 | -1.57 |
|  GigCapital7 Corp. UnitGIGGU | $11.53 | 1.04 | +9.97% | $230.50M | 100 | -- | -- |
