Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 HomeStreet, Inc.HMST | $10.77 | -0.13 | -1.17% | $203.78M | 105.03K | -1.41 | -7.66 | |
 BARK, Inc.BARK | $1.19 | -0.04 | -3.66% | $203.78M | 518.75K | -6.13 | -0.19 | |
 Methode ElectronicsMEI | $5.72 | 0.03 | +0.51% | $203.72M | 259.91K | -2.28 | -2.53 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.37 | -0.21 | -1.02% | $203.70M | 9.99K | -- | -- | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.74 | 0.15 | +2.59% | $203.63M | 9.64K | -- | -- | |
 American Realty Investors, Inc.ARL | $12.63 | 1.21 | +10.64% | $202.40M | 2.47K | -12.17 | -1.03 | |
 enGene Holdings Inc. Common StockENGN | $3.99 | -0.01 | -0.30% | $202.38M | 15.77K | -6.84 | -0.58 | |
 Chemung Financial CorpCHMG | $41.98 | -0.53 | -1.26% | $202.19M | 5.39K | 8.51 | 4.96 | |
 Primis Financial Corp. Common StockFRST | $8.18 | 0.01 | +0.10% | $201.98M | 69.13K | -27.23 | -0.30 | |
 G Willi-Food International LtdWILC | $14.89 | -0.04 | -0.26% | $201.90M | 6.84K | 12.88 | 1.13 | |
 Jakks Pacific IncJAKK | $18.08 | -0.76 | -4.05% | $201.58M | 197.17K | 6.01 | 3.01 | |
 Evans Bancorp IncEVBN | $36.01 | -0.09 | -0.24% | $200.20M | 10.22K | 16.73 | 2.15 | |
 DouYu International Holdings Limited ADSDOYU | $6.33 | 0.02 | +0.24% | $200.10M | 86.41K | -7.19 | -0.88 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.56 | -0.05 | -2.11% | $199.69M | 294.82K | -19.68 | -0.13 | |
 Hawthorn Bancshars Inc.HWBK | $28.73 | -0.47 | -1.63% | $199.68M | 6.67K | 10.96 | 2.61 | |
 Penns Woods Bancorp IncPWOD | $26.23 | -0.16 | -0.63% | $199.65M | 21.38K | 11.11 | 2.36 | |
 Anika Therapeutics IncANIK | $14.06 | 0.04 | +0.28% | $199.31M | 40.87K | -2.11 | -6.65 | |
 Oak Valley BancorpOVLY | $23.97 | -0.10 | -0.42% | $199.12M | 5.41K | 7.87 | 3.02 | |
 Vroom, Inc. Common StockVRM | $38.45 | 0.45 | +1.18% | $198.93M | 14.61K | -0.25 | -151.95 | |
 Ellington Credit CompanyEARN | $5.26 | -0.08 | -1.50% | $198.88M | 394.54K | 4.73 | 1.12 | |
 Escalade IncESCA | $14.57 | -0.24 | -1.62% | $198.81M | 25.27K | 15.48 | 0.94 | |
 CITY OFFICE REIT, INC.CIO | $4.93 | 0.07 | +1.38% | $198.76M | 186.61K | -7.94 | -0.62 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.09 | -0.05 | -4.78% | $198.71M | 1.73M | -1.70 | -0.64 | |
 EVI Industries, Inc.EVI | $15.95 | 0.00 | -0.01% | $198.11M | 10.57K | 32.36 | 0.48 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.06 | -0.01 | -0.10% | $198.08M | 7.65K | -- | -- | |
 LCNB CorporationLCNB | $14.02 | -0.15 | -1.06% | $197.86M | 18.65K | 14.41 | 0.97 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $28.87 | 0.42 | +1.47% | $197.81M | 6.55K | 17.03 | 1.68 | |
 Ocugen, Inc. Common StockOCGN | $0.68 | 0.00 | -0.21% | $197.69M | 1.57M | -3.76 | -0.18 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $11.62 | -0.38 | -3.16% | $197.56M | 10 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.36 | -0.29 | -3.80% | $197.48M | 145.09K | -734.00 | -0.01 | |
 C&F Financial CorpCFFI | $60.90 | 1.15 | +1.92% | $196.82M | 9.00K | 10.07 | 6.03 | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.29 | 0.14 | +1.39% | $196.82M | 499.37K | -- | -- | |
 NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $11.40 | 0.16 | +1.47% | $196.68M | 47.62K | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.15 | -0.02 | -1.45% | $196.53M | 304.47K | -38.17 | -0.03 | |
 OppFi Inc.OPFI | $7.96 | -0.34 | -4.12% | $196.50M | 671.43K | 50.69 | 0.16 | |
 Palladyne AI Corp. Common StockPDYN | $5.57 | -0.15 | -2.59% | $196.00M | 367.06K | -2.58 | -2.16 | |
 Amarin Corp PlcAMRN | $9.52 | 0.41 | +4.46% | $195.91M | 81.86K | -105.11 | -0.09 | |
 Blue Foundry Bancorp Common StockBLFY | $8.88 | -0.03 | -0.37% | $195.89M | 33.27K | -15.83 | -0.56 | |
 Ares Commercial Real Estate CorporationACRE | $3.56 | -0.04 | -0.97% | $195.57M | 557.54K | -5.48 | -0.65 | |
 Finance of America Companies Inc.FOA | $18.50 | -0.77 | -4.02% | $195.50M | 73.41K | 1.56 | 11.70 | |
 GDEV Inc. Ordinary SharesGDEV | $10.91 | -1.02 | -8.55% | $195.10M | 20.01K | 5.38 | 2.00 | |
 Flotek Industries, Inc.FTK | $6.53 | -0.29 | -4.22% | $194.92M | 110.68K | 25.13 | 0.26 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $10.95 | 0.07 | +0.66% | $194.34M | 15.13K | 25.41 | 0.43 | |
 Middlefield Banc Corp.MBCN | $24.19 | -0.18 | -0.74% | $194.11M | 3.97K | 12.51 | 1.92 | |
 Electromed, Inc.ELMD | $22.66 | -0.13 | -0.56% | $193.94M | 62.59K | 30.22 | 0.75 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $8.42 | -0.45 | -5.06% | $193.68M | 99.63K | -7.14 | -1.16 | |
 SoundThinking, Inc. Common StockSSTI | $15.27 | -0.60 | -3.77% | $193.60M | 36.91K | -127.38 | -0.12 | |
 Norwood Financial CorpNWFL | $23.82 | 0.81 | +3.54% | $192.84M | 39.69K | 2383.50 | 0.01 | |
 FinWise Bancorp CommonFINW | $14.60 | -0.13 | -0.92% | $192.83M | 7.42K | 15.52 | 0.94 | |
 Old Point Financial CorpOPOF | $37.69 | -0.29 | -0.78% | $192.82M | 5.24K | 20.09 | 1.88 | |
H Helport AI Limited Ordinary SharesHPAI | $5.17 | 0.17 | +3.40% | $191.98M | 2.11K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $3.65 | -0.27 | -6.99% | $191.97M | 193.27K | -121.33 | -0.03 | |
 WaFd, Inc. Depositary SharesWAFDP | $15.85 | 0.05 | +0.32% | $190.79M | 10.54K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.63 | -0.10 | -0.69% | $190.75M | 19.96K | -- | -- | |
 MediWound Ltd.MDWD | $17.62 | 0.52 | +3.04% | $190.49M | 100.98K | -6.08 | -2.90 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $3.13 | 0.38 | +14.00% | $190.38M | 2.28M | -2.58 | -1.22 | |
 Quanterix Corporation Common StockQTRX | $4.88 | -0.27 | -5.15% | $189.68M | 519.03K | -4.61 | -1.06 | |
 Viant Technology Inc. Class A Common StockDSP | $11.99 | -0.81 | -6.30% | $188.74M | 215.17K | 192.35 | 0.06 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.75 | -0.14 | -3.70% | $188.71M | 311.48K | -- | -- | |
 ON24, Inc.ONTF | $4.46 | -0.06 | -1.44% | $188.56M | 114.75K | -4.28 | -1.04 | |
 James River Group Holdings, LtdJRVR | $4.14 | -0.15 | -3.50% | $188.51M | 495.09K | -1.02 | -4.05 | |
 Annexon, Inc. Common StockANNX | $1.69 | 0.23 | +15.41% | $187.60M | 3.60M | -1.63 | -1.05 | |
 Telos Corporation Common StockTLS | $2.52 | 0.02 | +0.60% | $187.55M | 172.77K | -3.58 | -0.70 | |
 Pro-Dex Inc NewPDEX | $58.16 | -2.67 | -4.38% | $187.41M | 35.72K | 28.61 | 2.01 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.24 | -1.05 | -7.34% | $187.33M | 24.58K | -- | -- | |
P Performant Healthcare, Inc. Common StockPHLT | $2.40 | -0.09 | -3.49% | $187.16M | 87.01K | -23.90 | -0.10 | |
 1-800-FLOWERS.COM IncFLWS | $5.20 | -0.12 | -2.29% | $187.03M | 412.71K | -46.55 | -0.11 | |
 Virginia National Bankshares Corporation Common StockVABK | $34.66 | 0.04 | +0.12% | $186.89M | 5.81K | 11.00 | 3.15 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $3.47 | 0.18 | +5.41% | $186.50M | 369.58K | -11.15 | -0.31 | |
 FACT II Acquisition Corp. UnitFACTU | $10.26 | 0.00 | 0.00% | $186.32M | 600 | -- | -- | |
 zSpace, Inc. Common stockZSPC | $8.06 | -0.64 | -7.36% | $186.22M | 26.13K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.83 | -0.02 | -0.88% | $186.20M | 863.78K | -2.98 | -0.94 | |
 High Tide Inc. Common SharesHITI | $2.31 | 0.00 | +0.22% | $186.16M | 547.80K | -76.67 | -0.03 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $3.50 | -0.15 | -4.11% | $185.69M | 240.12K | -- | -- | |
 Traeger, Inc.COOK | $1.45 | -0.03 | -2.36% | $185.52M | 175.81K | -3.55 | -0.40 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.12 | -0.17 | -2.63% | $185.04M | 172.52K | 2.74 | 2.28 | |
 StealthGas, Inc.GASS | $5.01 | -0.13 | -2.47% | $184.99M | 107.52K | 2.84 | 1.77 | |
 First United CorpFUNC | $28.58 | 0.58 | +2.09% | $184.85M | 24.50K | 9.07 | 3.15 | |
 Berry Corporation (bry) Common StockBRY | $2.38 | -0.02 | -1.04% | $184.68M | 814.66K | 2.20 | 1.08 | |
 TuHURA Biosciences, Inc. Common StockHURA | $4.11 | -0.04 | -1.01% | $184.55M | 167.47K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $0.81 | -0.03 | -3.98% | $184.28M | 1.60M | -2.53 | -0.32 | |
 FVCBankcorp, Inc. Common StockFVCB | $10.06 | 0.09 | +0.90% | $184.15M | 15.70K | 12.35 | 0.81 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.61 | 0.04 | +1.71% | $184.05M | 38.10K | -6.08 | -0.43 | |
 Ohio Valley Banc CorpOVBC | $38.74 | 3.24 | +9.14% | $183.02M | 33.18K | 16.75 | 2.32 | |
 Ring Energy Inc.REI | $0.89 | -0.01 | -1.14% | $182.97M | 3.10M | 1.55 | 0.57 | |
 AMMO, Inc. Common StockPOWW | $1.56 | 0.14 | +9.44% | $182.89M | 698.83K | -7.33 | -0.21 | |
 Pulmonx Corporation Common StockLUNG | $4.51 | 0.00 | -0.11% | $181.92M | 340.25K | -3.14 | -1.44 | |
 Forum Energy Technologies, Inc.FET | $14.75 | -0.70 | -4.52% | $181.71M | 62.69K | -1.34 | -10.98 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.14 | 0.02 | +0.20% | $181.71M | 206 | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $1.39 | 0.15 | +11.69% | $181.66M | 2.58M | -0.68 | -2.05 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.62 | -0.12 | -2.09% | $181.37M | 12.79K | -2.26 | -2.49 | |
 Inogen IncINGN | $6.75 | -0.07 | -1.03% | $181.35M | 227.56K | -3.00 | -2.25 | |
 The E.W. Scripps CompanySSP | $2.04 | -0.13 | -6.22% | $180.78M | 498.14K | -0.67 | -3.10 | |
 Seven Hills Realty Trust Common StockSEVN | $12.06 | 0.32 | +2.77% | $180.76M | 84.43K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $2.78 | -0.05 | -1.77% | $180.44M | 53.36K | -2.48 | -1.09 | |
 Ellomay Capital LTDELLO | $13.82 | -0.38 | -2.64% | $179.81M | 327 | -29.15 | -0.48 | |
 Forrester Research IncFORR | $9.49 | 0.37 | +4.04% | $179.28M | 101.59K | -31.48 | -0.30 | |
 Tucows, IncTCX | $16.27 | -0.20 | -1.21% | $179.09M | 11.67K | -1.58 | -10.26 | |
 Western New England Bancorp, Inc.WNEB | $8.55 | 0.00 | +0.05% | $178.14M | 46.04K | 15.29 | 0.56 | |
 ESSA Bancorp, Inc.ESSA | $17.54 | -0.20 | -1.14% | $178.05M | 11.45K | 10.07 | 1.74 |
Werbung