Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 High Tide Inc. Common SharesHITI | $3.04 | 0.04 | +1.50% | $265.25M | 125.44K | -38.06 | -0.08 | |
 Pure Cycle CorporationPCYO | $10.99 | -0.04 | -0.41% | $264.70M | 11.96K | 19.99 | 0.55 | |
 GSI TechnologyGSIT | $8.65 | -0.11 | -1.26% | $264.68M | 926.02K | -19.66 | -0.44 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.61 | 0.15 | +0.86% | $264.15M | 7.21K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $15.64 | -0.06 | -0.38% | $263.84M | 40.69K | 13.37 | 1.17 | |
 Entravision CommunicationEVC | $2.89 | 0.91 | +45.81% | $262.65M | 7.25M | -2.19 | -1.32 | |
 James River Group Holdings, LtdJRVR | $5.71 | -0.24 | -3.95% | $262.53M | 95.19K | -1.81 | -3.16 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $6.95 | 0.09 | +1.31% | $262.53M | 910 | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.00 | 0.00 | +0.07% | $262.32M | 11.64K | 6.87 | 1.02 | |
 LifeMD, Inc. Common StockLFMD | $5.53 | 0.11 | +1.94% | $261.98M | 264.67K | -26.31 | -0.21 | |
 Citizens Financial Services, Inc. Common StockCZFS | $54.48 | -0.78 | -1.41% | $261.90M | 11.45K | 7.64 | 7.13 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.24 | -0.09 | -1.42% | $261.02M | 142.43K | -5.20 | -1.20 | |
 CVRx, Inc. Common StockCVRX | $10.01 | 0.02 | +0.20% | $260.99M | 48.26K | -4.77 | -2.10 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.61 | 0.01 | +0.09% | $260.82M | 1 | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $6.84 | 0.22 | +3.40% | $260.36M | 46.56K | -3.85 | -1.78 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.32 | 0.04 | +0.43% | $260.16M | 708 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $9.67 | 0.08 | +0.83% | $260.14M | 522 | -- | -- | |
 Timberland Bancorp IncTSBK | $32.97 | 0.46 | +1.41% | $260.11M | 488 | 8.96 | 3.68 | |
 GoldMining Inc.GLDG | $1.25 | 0.00 | +0.40% | $260.04M | 496.64K | -25.10 | -0.05 | |
 American Realty Investors, Inc.ARL | $16.09 | 0.43 | +2.75% | $259.89M | 1.65K | -22.04 | -0.73 | |
 Orion S.A.OEC | $4.62 | -0.28 | -5.71% | $259.41M | 567.01K | 17.11 | 0.27 | |
T Berto Acquisition Corp. UnitTACOU | $10.38 | 0.02 | +0.14% | $259.38M | 68.88K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.24 | 0.02 | +1.23% | $259.36M | 599.21K | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.27 | 0.06 | +1.71% | $259.10M | 77.31K | -2.03 | -1.61 | |
 Sight Sciences, Inc. Common StockSGHT | $4.92 | -0.06 | -1.10% | $257.91M | 11.70K | -5.13 | -0.96 | |
 Parke Bancorp Inc.PKBK | $21.73 | 0.25 | +1.14% | $257.50M | 1.29K | 7.65 | 2.84 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.36 | 0.01 | +0.11% | $257.37M | 336.86K | -3.07 | -1.42 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $9.99 | -0.03 | -0.29% | $257.27M | 15.78K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $21.43 | 0.02 | +0.07% | $256.65M | 3.38K | -- | -- | |
 Reading International, Inc (Class BRDIB | $11.26 | 0.00 | +0.04% | $255.89M | 2.67K | -- | -- | |
 Envela CorporationELA | $9.85 | 0.32 | +3.37% | $255.78M | 54.63K | 29.85 | 0.33 | |
 ALT5 Sigma Corporation Common StockALTS | $2.04 | -0.02 | -0.73% | $255.52M | 1.30M | -- | -- | |
 Immutep Limited - ADRIMMP | $1.74 | -0.02 | -1.42% | $255.38M | 45.68K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.70 | -0.04 | -0.37% | $255.09M | 201 | -- | -- | |
 StealthGas, Inc.GASS | $6.86 | 0.08 | +1.11% | $254.74M | 24.94K | 4.15 | 1.65 | |
 FuelCell Energy Inc NEW (DE)FCEL | $7.88 | 0.48 | +6.47% | $254.46M | 1.25M | -0.86 | -9.20 | |
 FinWise Bancorp CommonFINW | $18.75 | -0.22 | -1.16% | $254.44M | 819 | 17.69 | 1.06 | |
 Belpointe PREP, LLC Class A UnitsOZ | $67.17 | 1.06 | +1.61% | $254.37M | 1.00K | -7.84 | -8.57 | |
 Palisade Bio, Inc. Common StockPALI | $1.71 | -0.14 | -7.34% | $254.33M | 1.68M | -0.42 | -4.06 | |
 Aurora Cannabis Inc. Common SharesACB | $4.50 | -0.04 | -0.77% | $253.42M | 935.77K | -23.71 | -0.19 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.01 | +0.10% | $253.10M | 13 | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.75 | -0.03 | -0.37% | $253.09M | 14.66K | -5.16 | -1.31 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.85 | 0.32 | +0.73% | $252.89M | 1.84K | 9.72 | 4.51 | |
 Stereotaxis, Inc. Common StockSTXS | $2.77 | 0.07 | +2.78% | $252.71M | 81.99K | -9.57 | -0.29 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.63 | 0.05 | +0.40% | $252.60M | 17.02K | -- | -- | |
 Finance of America Companies Inc.FOA | $22.78 | 0.84 | +3.83% | $252.39M | 43.20K | 3.73 | 6.11 | |
W Waton Financial Limited Ordinary SharesWTF | $5.23 | 0.03 | +0.58% | $252.28M | 50.25K | -- | -- | |
X Armada Acquisition Corp. II UnitsXRPNU | $12.21 | 0.10 | +0.83% | $252.14M | 1.33K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.37 | 0.03 | +0.24% | $252.09M | 16.87K | -- | -- | |
 CEA Industries Inc. Common StockBNC | $5.84 | 0.13 | +2.19% | $251.82M | 246.94K | -1.38 | -4.23 | |
 GigCapital7 Corp. UnitGIGGU | $12.58 | 0.00 | -0.01% | $251.58M | 669 | -- | -- | |
 Limoneira CoLMNR | $13.93 | 0.06 | +0.43% | $251.41M | 4.39K | -25.33 | -0.55 | |
 Achieve Life Sciences, Inc.ACHV | $4.92 | 0.11 | +2.18% | $251.18M | 263.86K | -3.37 | -1.46 | |
 SmartRent, Inc.SMRT | $1.33 | -0.02 | -1.11% | $251.07M | 408.04K | -3.51 | -0.38 | |
 ETHZilla Corporation Common StockETHZ | $15.71 | 0.33 | +2.17% | $250.92M | 428.16K | -0.10 | -150.70 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.66% | $250.88M | 182 | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $4.19 | 0.03 | +0.65% | $250.72M | 468.95K | -3.58 | -1.17 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.31 | 0.03 | +0.16% | $250.71M | 9.93K | -18.91 | -0.81 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.59 | -0.15 | -1.36% | $250.65M | 2 | -- | -- | |
 Alico IncALCO | $32.77 | -0.15 | -0.46% | $250.54M | 2.38K | -1.59 | -20.55 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.38 | 0.04 | +0.34% | $250.45M | 22 | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.69 | 0.08 | +1.05% | $250.09M | 102.55K | -4.20 | -1.83 | |
 PUMA BIOTECHNOLOGY INCPBYI | $4.96 | 0.06 | +1.33% | $250.09M | 138.42K | 5.07 | 0.98 | |
T Titan Acquisition Corp. UnitsTACHU | $10.41 | -0.29 | -2.66% | $249.96M | 3.00K | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $2.77 | -0.01 | -0.22% | $249.44M | 614.15K | -0.97 | -2.85 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.70 | +15.81% | $249.00M | 1.18K | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $9.90 | 0.09 | +0.92% | $248.68M | 86.11K | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $27.91 | -0.30 | -1.08% | $248.51M | 2.30K | -24.06 | -1.16 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $6.96 | 0.11 | +1.53% | $248.38M | 205.54K | 17.39 | 0.40 | |
 Ares Commercial Real Estate CorporationACRE | $4.51 | 0.13 | +2.85% | $248.35M | 91.06K | -13.28 | -0.34 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.64 | -0.11 | -2.32% | $248.31M | 91.28K | -11.05 | -0.42 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.39 | -0.15 | -2.31% | $247.80M | 57.81K | 18.79 | 0.34 | |
 Nature's Sunshine Products Inc.NATR | $14.04 | 0.29 | +2.07% | $247.51M | 42.98K | 18.97 | 0.74 | |
 New England Realty Associates Limited PartnershipNEN | $70.75 | -0.31 | -0.44% | $247.33M | 34 | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $13.30 | 0.33 | +2.58% | $245.75M | 49.82K | -11.77 | -1.13 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.31 | -0.09 | -0.82% | $245.60M | 7 | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.67 | 0.01 | +0.30% | $245.49M | 1.10M | -5.20 | -0.32 | |
 Aclaris Therapeutics, Inc.ACRS | $2.27 | -0.09 | -4.03% | $245.37M | 775.58K | -1.65 | -1.37 | |
 Chemung Financial CorpCHMG | $51.16 | 0.63 | +1.24% | $245.13M | 713 | 18.47 | 2.77 | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.94 | 0.04 | +0.90% | $245.01M | 242.94K | -2.46 | -1.60 | |
 JELD-WEN Holding, Inc.JELD | $2.87 | -0.05 | -1.88% | $244.71M | 1.74M | -0.71 | -4.06 | |
 Norwood Financial CorpNWFL | $26.39 | 0.09 | +0.34% | $244.41M | 504 | 40.60 | 0.65 | |
 Sprott Focus Trust, Inc.FUND | $8.21 | 0.04 | +0.44% | $243.24M | 4.25K | -- | -- | |
 Southland Holdings, Inc.SLND | $4.50 | 0.01 | +0.33% | $243.24M | 21.84K | -3.00 | -1.50 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.09 | -0.02 | -1.35% | $242.96M | 675.39K | -0.99 | -1.11 | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.29 | 0.03 | +0.24% | $242.77M | 10.08K | -- | -- | |
 Empery Digital Inc. Common stockEMPD | $6.50 | 0.26 | +4.25% | $242.56M | 467.39K | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.30 | -0.08 | -3.36% | $242.29M | 91.91K | -5.00 | -0.46 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.70 | -0.18 | -3.15% | $241.75M | 23.49K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.18 | 0.01 | +0.09% | $241.53M | 11 | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $12.17 | -0.02 | -0.16% | $241.42M | 5.45K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $5.49 | 0.36 | +6.92% | $241.39M | 628.17K | -27.43 | -0.20 | |
 Quanterix Corporation Common StockQTRX | $5.20 | -0.01 | -0.29% | $241.39M | 69.39K | -2.85 | -1.82 | |
 Unisys CorporationUIS | $3.38 | 0.01 | +0.45% | $241.33M | 189.06K | -2.87 | -1.18 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.58 | -0.05 | -0.66% | $240.53M | 53.02K | 8.81 | 0.86 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $12.00 | 0.00 | -0.01% | $239.98M | 680 | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.55 | 0.01 | +0.05% | $239.91M | 198 | -- | -- | |
 Vuzix CorporationVUZI | $3.00 | -0.12 | -3.72% | $239.56M | 795.38K | -5.89 | -0.51 | |
T Talon Capital Corp. UnitsTLNCU | $10.28 | -0.04 | -0.38% | $239.08M | 3.12K | -- | -- | |
 CuriosityStream Inc. Class A Common StockCURI | $4.12 | 0.02 | +0.59% | $238.90M | 62.95K | -45.82 | -0.09 |
Werbung