Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.30 | 0.00 | +0.04% | $296.24M | 382 | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.06 | 0.00 | +0.05% | $295.97M | 155.93K | -- | -- | |
 W&T Offshore, Inc.WTI | $2.00 | 0.03 | +1.27% | $295.94M | 735.71K | -2.63 | -0.76 | |
J Jena Acquisition Corporation IIJENA | $10.21 | 0.00 | +0.01% | $295.86M | 799 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.88 | -0.08 | -1.51% | $295.25M | 59.84K | 9.22 | 0.53 | |
 FS Bancorp, Inc. Common StockFSBW | $39.15 | 0.60 | +1.56% | $295.01M | 1.49K | 9.55 | 4.10 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.02 | 0.03 | +0.30% | $294.69M | 1 | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $6.21 | -0.29 | -4.53% | $293.56M | 102.02K | -3.77 | -1.65 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.88 | -0.04 | -0.71% | $293.32M | 206.21K | -5.75 | -0.85 | |
 Rekor Systems, Inc. Common StockREKR | $2.31 | 0.00 | +0.22% | $292.46M | 1.66M | -4.37 | -0.53 | |
 Horizon Technology Finance CorporationHRZN | $6.58 | -0.01 | -0.23% | $292.26M | 461.79K | -9.83 | -0.67 | |
 8x8, Inc. Common StockEGHT | $2.14 | 0.37 | +20.96% | $291.97M | 2.08M | -13.38 | -0.16 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.25 | 0.13 | +4.33% | $291.93M | 3.36K | -- | -- | |
 Clearwater Paper CorporationCLW | $18.14 | -0.07 | -0.36% | $291.02M | 43.07K | 2.16 | 8.40 | |
 Radiant Logistics, Inc.RLGT | $6.15 | 0.16 | +2.67% | $290.49M | 46.30K | 17.57 | 0.35 | |
 Weyco Group IncWEYS | $30.42 | 2.22 | +7.87% | $290.19M | 12.00K | 11.31 | 2.69 | |
 Plumas BancorpPLBC | $41.47 | 0.61 | +1.49% | $288.30M | 2.93K | 9.71 | 4.27 | |
 908 Devices Inc. Common StockMASS | $7.97 | 0.22 | +2.88% | $287.71M | 190.50K | -14.76 | -0.54 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.32 | 0.29 | +1.09% | $287.60M | 15.81K | -14.46 | -1.82 | |
 TruBridge, Inc. Common StockTBRG | $19.08 | -0.13 | -0.68% | $286.42M | 32.41K | -22.71 | -0.84 | |
 Foster (Lb) CoFSTR | $27.53 | 0.73 | +2.72% | $286.16M | 6.46K | 8.29 | 3.32 | |
 NL Industries, Inc.NL | $5.85 | 0.11 | +1.92% | $285.85M | 11.12K | 5.32 | 1.10 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.34 | -0.01 | -0.09% | $285.54M | 5.46K | -- | -- | |
 51Talk Online Education Group - ADRCOE | $48.67 | 2.31 | +4.99% | $285.21M | 1.01K | -43.46 | -1.12 | |
 Waterstone Financial, Inc.WSBF | $15.39 | 0.19 | +1.24% | $285.07M | 5.40K | 11.57 | 1.33 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.63 | 0.18 | +3.23% | $284.65M | 145.10K | -6.62 | -0.85 | |
 ioneer Ltd - ADRIONR | $4.26 | 0.18 | +4.53% | $284.46M | 58.52K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.78 | 0.00 | +0.28% | $283.99M | 660.04K | -25.50 | -0.07 | |
W Wen Acquisition Corp UnitWENNU | $10.86 | 0.19 | +1.78% | $283.45M | 10 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.24 | 0.01 | +0.10% | $283.39M | 10.02K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.33 | 0.03 | +0.48% | $283.34M | 111.69K | -- | 0.00 | |
 First Bancorp, Inc. (ME)FNLC | $25.25 | 0.39 | +1.59% | $283.22M | 9.74K | 8.99 | 2.81 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.05 | +0.53% | $282.87M | 305 | -- | -- | |
 Colony Bankcorp Inc.CBAN | $16.19 | 0.04 | +0.24% | $282.68M | 9.83K | 10.18 | 1.59 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
 Strattec Security CorpSTRT | $67.51 | 4.91 | +7.84% | $282.55M | 39.33K | 11.80 | 5.72 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.99 | 0.00 | 0.00% | $282.38M | 3 | -- | -- | |
 NET Power Inc.NPWR | $3.63 | 0.06 | +1.83% | $282.33M | 752.86K | -1.54 | -2.36 | |
 QUAD/GRAPHICS, INC.QUAD | $5.54 | 0.03 | +0.45% | $282.14M | 87.66K | 13.52 | 0.41 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $14.10 | 0.10 | +0.69% | $281.90M | 2.85K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.28 | 0.09 | +0.76% | $281.88M | 123 | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.17 | 0.08 | +1.47% | $281.79M | 111.66K | 43.13 | 0.12 | |
 Spok Holdings, IncSPOK | $13.68 | -0.09 | -0.69% | $281.68M | 72.49K | 17.09 | 0.80 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.07 | 0.00 | 0.00% | $281.58M | 18.20K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $6.04 | 0.04 | +0.67% | $281.52M | 119.45K | -- | 0.00 | |
 Global Water Resources, Inc.GWRS | $10.22 | 0.08 | +0.76% | $280.69M | 21.06K | 46.44 | 0.22 | |
 Legato Merger Corp. IIILEGT | $10.88 | 0.03 | +0.23% | $280.57M | 19.15K | 31.99 | 0.34 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.28 | -0.52 | -13.79% | $280.39M | 2.64M | -2.10 | -1.56 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.69 | -0.09 | -3.42% | $279.47M | 59.45K | -1.01 | -2.65 | |
 Cerus CorpCERS | $1.46 | 0.01 | +0.34% | $278.92M | 461.86K | -14.55 | -0.10 | |
 CITY OFFICE REIT, INC.CIO | $6.91 | 0.00 | +0.07% | $278.71M | 36.55K | -2.18 | -3.17 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 2 | -- | -- | |
 Senseonics Holdings, Inc.SENS | $6.83 | 0.13 | +2.02% | $278.46M | 377.54K | -3.41 | -2.00 | |
 GoPro, Inc.GPRO | $1.75 | 0.06 | +3.25% | $278.39M | 2.56M | -2.53 | -0.69 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.07 | -0.06 | -1.27% | $278.04M | 341.93K | -7.34 | -0.69 | |
 Information Services Group, Inc.III | $5.80 | -0.11 | -1.78% | $277.97M | 127.62K | 38.70 | 0.15 | |
 Aeluma, Inc. Common StockALMU | $15.54 | 0.04 | +0.23% | $277.51M | 87.88K | -64.77 | -0.24 | |
 Capricor Therapeutics IncCAPR | $6.07 | 0.01 | +0.17% | $277.50M | 662.68K | -3.70 | -1.64 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.10 | 0.09 | +0.82% | $277.50M | 12 | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.95 | 0.13 | +7.14% | $277.40M | 73.40K | 97.50 | 0.02 | |
 OppFi Inc.OPFI | $9.76 | 0.09 | +0.89% | $276.66M | 360.83K | -13.01 | -0.75 | |
 NI Holdings, Inc.NODK | $13.37 | 0.21 | +1.63% | $276.33M | 2.56K | 167.06 | 0.08 | |
 AudioCodes LtdAUDC | $9.60 | 0.28 | +3.00% | $275.30M | 125.82K | 21.33 | 0.45 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.73 | 0.00 | 0.00% | $274.90M | 402 | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.08 | 0.00 | 0.00% | $274.85M | 57.50K | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.47 | 0.01 | +0.34% | $274.35M | 2.31M | -3.26 | -0.45 | |
T ReposiTrak, Inc.TRAK | $14.99 | -0.03 | -0.20% | $274.08M | 9.09K | 42.83 | 0.35 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.05 | -0.02 | -0.20% | $274.03M | 15 | -- | -- | |
 Omega Flex, Inc.OFLX | $27.14 | 0.09 | +0.35% | $274.01M | 16.21K | 17.07 | 1.59 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | 0.02 | +0.25% | $274.00M | 14 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.53 | 0.00 | -0.04% | $273.89M | 1.01K | -- | -- | |
F BingEx Limited - ADRFLX | $3.84 | 0.18 | +4.98% | $273.14M | 72.03K | -21.33 | -0.18 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.51 | -0.03 | -0.33% | $273.13M | 13 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.16 | 0.24 | +1.29% | $272.46M | 14.76K | 13.59 | 1.41 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $5.96 | -0.09 | -1.47% | $272.06M | 35.53K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.44 | -0.01 | -0.10% | $271.68M | 94.34K | -- | -- | |
T Tecogen Inc.TGEN | $9.15 | -0.20 | -2.14% | $271.67M | 243.24K | -50.83 | -0.18 | |
 FrontView REIT, Inc.FVR | $13.28 | 0.17 | +1.27% | $271.61M | 30.71K | -12.41 | -1.07 | |
 Comp X International Inc.CIX | $22.02 | 0.10 | +0.48% | $271.42M | 755 | 14.59 | 1.51 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.87 | -0.04 | -0.28% | $271.32M | 57.04K | 7.03 | 1.83 | |
 Northeast Community Bancorp, Inc.NECB | $20.14 | 0.10 | +0.47% | $271.06M | 17.95K | 6.16 | 3.27 | |
D DeFi Development Corp. Common StockDFDV | $8.97 | 0.31 | +3.64% | $270.36M | 1.14M | 13.40 | 0.67 | |
 BK Technologies CorporationBKTI | $72.37 | -0.77 | -1.05% | $270.22M | 21.74K | 23.57 | 3.07 | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.13 | -1.22% | $269.84M | 2 | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.36 | 0.96 | +12.91% | $269.83M | 2.38M | -0.91 | -9.20 | |
 Arq, Inc. Common StockARQ | $6.31 | -0.10 | -1.56% | $269.38M | 68.01K | -157.75 | -0.04 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.43 | 0.10 | +1.66% | $269.18M | 331.28K | -5.36 | -1.20 | |
 SilverBox Corp IVSBXD | $10.56 | 0.02 | +0.19% | $268.93M | 56.33K | -- | -- | |
 Entravision CommunicationEVC | $2.96 | 0.98 | +49.24% | $268.83M | 9.85M | -2.24 | -1.32 | |
 Middlefield Banc Corp.MBCN | $33.23 | 0.52 | +1.59% | $268.73M | 14.83K | 12.73 | 2.61 | |
 LifeMD, Inc. Common StockLFMD | $5.67 | 0.25 | +4.52% | $268.62M | 527.47K | -26.98 | -0.21 | |
 Primis Financial Corp. Common StockFRST | $10.89 | 0.13 | +1.21% | $268.38M | 11.11K | 77.79 | 0.14 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.39 | -0.02 | -0.19% | $268.36M | 868 | -- | -- | |
 SmartRent, Inc.SMRT | $1.43 | 0.08 | +5.63% | $268.19M | 1.01M | -3.75 | -0.38 | |
 Summit Midstream CorporationSMC | $21.91 | 0.12 | +0.53% | $268.16M | 8.12K | -- | -- | |
 BRT Apartments CorpBRT | $14.91 | 0.05 | +0.34% | $268.08M | 3.29K | -30.43 | -0.49 | |
 Civeo CorporationCVEO | $21.34 | -1.14 | -5.07% | $267.85M | 41.41K | -10.11 | -2.11 | |
 BioAge Labs, Inc. Common StockBIOA | $7.46 | -0.01 | -0.20% | $267.26M | 122.16K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.45 | 0.04 | +0.38% | $266.47M | 158.60K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 1 | -- | -- |
Werbung