Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Hain Celestial Group IncHAIN | $5.36 | -0.10 | -1.83% | $778.38M | 25.38 | -0.94 | |
 Sunnova Energy International IncNOVA | $3.92 | -0.59 | -13.19% | $672.24M | -- | -3.35 | |
 First Foundation IncFFWM | $5.95 | -0.11 | -1.81% | $659.58M | 47.12 | -1.12 | |
 Ramaco Resources Inc - Class AMETC | $9.29 | -0.23 | -2.42% | $639.81M | 18.74 | 0.65 | |
 Stoke Therapeutics IncSTOK | $8.86 | -0.45 | -4.83% | $639.31M | -- | -2.10 | |
 MBX Biosciences Inc.MBX | $14.51 | -0.09 | -0.62% | $634.93M | -- | -- | |
 Compass Minerals International IncCMP | $11.70 | -0.06 | -0.51% | $625.47M | 32.11 | -4.10 | |
 ProKidney Corp - Class APROK | $1.66 | -0.17 | -9.56% | $621.24M | -- | -0.55 | |
 Smith & Wesson Brands IncSWBI | $9.92 | -0.03 | -0.30% | $615.37M | 18.05 | 0.74 | |
 Verve Therapeutics IncVERV | $6.00 | -0.42 | -6.54% | $606.19M | -- | -2.46 | |
 Phathom Pharmaceuticals IncPHAT | $6.94 | -0.26 | -3.61% | $595.57M | -- | -5.69 | |
 Farmers National Banc Corp.FMNB | $13.31 | -0.07 | -0.52% | $595.39M | 12.09 | 1.23 | |
 CNB Financial Corp (PA)CCNE | $24.07 | -0.05 | -0.21% | $593.91M | 12.09 | 2.34 | |
 Astria Therapeutics IncATXS | $8.33 | -0.34 | -3.92% | $585.22M | -- | -2.09 | |
 Lavoro Ltd - Class ALVRO | $4.15 | -0.05 | -1.19% | $583.04M | -- | -1.35 | |
 Insteel Industries, Inc.IIIN | $24.64 | -0.66 | -2.61% | $581.04M | 30.17 | 0.99 | |
 Bandwidth Inc - Class ABAND | $16.45 | 0.04 | +0.24% | $580.74M | -- | -0.93 | |
 Eastman Kodak Co.KODK | $6.17 | -0.14 | -2.22% | $580.49M | 10.31 | 0.70 | |
 Midland States Bancorp IncMSBI | $23.51 | 0.16 | +0.69% | $579.34M | 11.47 | 2.31 | |
 Universal Health Realty Income TrustUHT | $36.01 | -0.12 | -0.33% | $579.05M | 12.15 | 1.31 | |
 California BanCorp.BCAL | $15.57 | -0.08 | -0.51% | $575.43M | 20.10 | -0.08 | |
 Unisys Corp.UIS | $6.48 | -0.07 | -1.07% | $572.94M | 13.11 | -5.66 | |
 Northfield Bancorp IncNFBK | $11.11 | -0.14 | -1.24% | $572.77M | 19.92 | 0.64 | |
 BigCommerce Holdings Inc Series 1BIGC | $6.20 | -0.20 | -3.05% | $569.82M | -- | -0.36 | |
 Acco Brands CorporationACCO | $5.12 | -0.01 | -0.20% | $569.36M | 6.01 | -1.89 | |
 Donegal Group Inc. - Class ADGICA | $14.80 | 0.02 | +0.14% | $568.77M | 28.44 | 0.76 | |
 Alerus Financial CorpALRS | $18.97 | 0.02 | +0.11% | $563.02M | 19.66 | 0.16 | |
 OmniAb IncOABI | $3.58 | -0.06 | -1.65% | $562.04M | -- | -0.62 | |
 Northwest Pipe Co.NWPX | $46.05 | -0.71 | -1.53% | $561.05M | 19.24 | 2.94 | |
 Third Harmonic Bio IncTHRD | $10.82 | -0.14 | -1.28% | $559.62M | -- | -0.62 | |
 Peoples Financial Services CorpPFIS | $48.81 | 0.04 | +0.09% | $554.40M | 16.36 | 1.03 | |
 Arrow Financial Corp.AROW | $26.57 | -0.10 | -0.38% | $553.56M | 16.87 | 1.96 | |
 Green Dot Corp. - Class AGDOT | $9.35 | -0.18 | -1.89% | $552.93M | 16.32 | -1.05 | |
 Bar Harbor Bankshares IncBHB | $30.01 | -0.07 | -0.23% | $550.10M | 12.87 | 2.78 | |
 Health Catalyst IncHCAT | $7.37 | 0.39 | +5.59% | $548.85M | -- | -1.35 | |
 Definitive Healthcare Corp - Class ADH | $4.22 | -0.03 | -0.71% | $547.58M | 94.80 | -3.10 | |
 Treace Medical Concepts IncTMCI | $7.56 | -0.09 | -1.18% | $546.97M | -- | -0.99 | |
 Lithium Americas (Argentina) CorpLAAC | $2.99 | -0.08 | -2.61% | $537.60M | -- | 7.79 | |
 Mid Penn Bancorp, Inc.MPB | $28.12 | 0.12 | +0.43% | $535.34M | 11.50 | 2.91 | |
 Allogene Therapeutics IncALLO | $2.35 | 0.01 | +0.21% | $534.66M | -- | -1.56 | |
 VAALCO Energy, Inc.EGY | $4.33 | -0.01 | -0.12% | $534.28M | 7.05 | 0.85 | |
 Kearny Financial Corp.KRNY | $6.93 | -0.01 | -0.14% | $525.68M | 20.35 | -1.45 | |
 Kelly Services, Inc. - Class AKELYA | $13.84 | -0.06 | -0.43% | $524.89M | 6.12 | 1.15 | |
 1-800 Flowers.com Inc. - Class AFLWS | $7.27 | -0.51 | -6.55% | $523.40M | 58.21 | -0.14 | |
 Ramaco Resources Inc - Class BMETCB | $9.51 | -0.05 | -0.52% | $523.19M | -- | -- | |
 Terns Pharmaceuticals IncTERN | $5.26 | -0.37 | -6.57% | $522.37M | -- | -1.18 | |
 Greenlight Capital Re Ltd - Class AGLRE | $13.96 | 0.00 | 0.00% | $522.14M | 5.95 | 2.52 | |
 Red Violet IncRDVT | $35.34 | 0.16 | +0.46% | $521.19M | 89.98 | 0.36 | |
 Kelly Services, Inc. - Class BKELYB | $13.14 | -0.86 | -6.14% | $519.55M | 6.05 | 1.15 | |
 MeiraGTx Holdings plcMGTX | $6.36 | 0.02 | +0.32% | $518.94M | -- | -1.21 | |
 Lincoln Educational Services CorpLINC | $14.95 | 0.01 | +0.07% | $518.78M | 28.91 | 0.32 | |
 Zevra Therapeutics IncZVRA | $8.53 | 0.29 | +3.52% | $516.68M | -- | -1.97 | |
 ChargePoint Holdings Inc - Class ACHPT | $1.12 | -0.10 | -8.20% | $513.58M | -- | -0.99 | |
 York Water Co.YORW | $31.13 | -0.15 | -0.48% | $513.16M | 24.12 | 1.48 | |
 SIGA Technologies IncSIGA | $6.29 | 0.00 | 0.00% | $510.54M | 5.96 | 1.20 | |
 Tetra Technologies, Inc.TTI | $3.86 | -0.01 | -0.26% | $510.11M | 21.50 | 0.02 | |
 Invesco Mortgage Capital IncIVR | $8.06 | -0.03 | -0.31% | $509.53M | 2.50 | 1.20 | |
 Greene County Bancorp IncGCBC | $26.94 | 0.33 | +1.24% | $505.19M | 20.46 | 1.45 | |
 Greenfire Resources Ltd.GFR | $7.10 | -0.07 | -0.98% | $505.03M | 20.77 | 0.35 | |
 Xeris Biopharma Holdings IncXERS | $3.37 | 0.02 | +0.60% | $503.89M | -- | -0.45 | |
 Faro Technologies Inc.FARO | $25.83 | -0.34 | -1.30% | $502.63M | -- | -0.35 | |
 Kimball Electronics IncKE | $18.39 | -0.22 | -1.18% | $500.28M | 16.61 | 0.51 | |
 Global Indemnity Group LLC - Class AGBLI | $36.00 | -0.81 | -2.20% | $498.51M | 9.79 | 2.91 | |
 Value Line, Inc.VALU | $49.47 | -0.63 | -1.26% | $494.36M | 24.76 | 2.12 | |
 Franklin Covey Co.FC | $35.36 | 0.12 | +0.34% | $493.09M | 21.49 | 1.74 | |
 Capital Bancorp IncCBNK | $27.51 | -0.06 | -0.22% | $492.59M | 12.34 | 2.33 | |
 Donegal Group Inc. - Class BDGICB | $13.75 | -0.36 | -2.55% | $491.68M | 27.37 | 0.67 | |
 Consensus Cloud Solutions IncCCSI | $23.70 | -0.33 | -1.37% | $491.47M | 5.44 | 4.57 | |
 Graham Corp.GHM | $43.16 | -0.48 | -1.11% | $488.30M | 57.49 | 0.71 | |
 Third Coast Bancshares IncTCBX | $32.22 | -0.08 | -0.25% | $481.92M | 13.82 | 2.55 | |
 Quanterix CorpQTRX | $11.74 | -0.05 | -0.42% | $481.27M | -- | -1.05 | |
 PlayAGS IncAGS | $11.68 | 0.09 | +0.73% | $475.57M | 68.35 | 0.17 | |
 Village Super Market, Inc. - Class AVLGEA | $32.57 | 2.19 | +7.21% | $471.09M | 9.04 | 3.39 | |
 Celcuity IncCELC | $12.71 | -0.58 | -4.36% | $468.95M | -- | -2.61 | |
 Theravance Biopharma IncTBPH | $9.06 | -0.19 | -2.05% | $464.20M | -- | -1.01 | |
 Enterprise Bancorp, Inc.EBTC | $38.42 | 0.04 | +0.10% | $460.50M | 12.78 | 2.90 | |
 GH Research PLCGHRS | $8.89 | -0.22 | -2.42% | $451.60M | -- | -0.79 | |
 Innovid CorpCTV | $3.04 | 0.01 | +0.17% | $451.36M | -- | -0.09 | |
 Agriculture & Natural Solutions Acquisition Corp - Class AANSC | $10.48 | 0.00 | 0.00% | $450.14M | -- | -- | |
 Clearwater Paper CorpCLW | $29.32 | 0.73 | +2.55% | $449.98M | 15.79 | 0.86 | |
 Clearfield IncCLFD | $34.74 | 0.43 | +1.25% | $446.80M | -- | -0.85 | |
 AA Mission Acquisition Corp. - Class AAAM | $10.11 | -0.01 | -0.05% | $442.38M | -- | -- | |
 EQV Ventures Acquisition Corp - Class AEQV | $10.00 | 0.00 | 0.00% | $442.38M | -- | -- | |
 McEwen Mining IncMUX | $8.34 | 0.23 | +2.84% | $441.39M | 3.81 | 2.19 | |
 Mitek Systems IncMITK | $10.72 | -0.01 | -0.09% | $433.85M | 17.07 | -0.15 | |
 Sandridge Energy Inc NewSD | $12.19 | -0.01 | -0.08% | $430.94M | 12.32 | 1.28 | |
 AirJoule Technologies Corp. - Class AAIRJ | $8.61 | -0.25 | -2.82% | $428.88M | -- | -- | |
 Rezolve AI LtdRZLV | $2.96 | -0.77 | -20.57% | $428.73M | -- | -- | |
 Xperi IncXPER | $9.97 | -0.32 | -3.11% | $416.92M | -- | -1.90 | |
 Genesco Inc.GCO | $41.35 | -0.58 | -1.38% | $398.71M | 154.48 | -0.07 | |
 Alpha Teknova IncTKNO | $8.50 | -0.51 | -5.66% | $391.81M | -- | -0.74 | |
 Kodiak Sciences IncKOD | $9.21 | -0.36 | -3.76% | $390.99M | -- | -3.65 | |
 MaxCyte IncMXCT | $4.60 | 0.22 | +5.02% | $382.90M | -- | -0.34 | |
 Groupon IncGRPN | $12.23 | -0.46 | -3.59% | $379.78M | 19.90 | 0.51 | |
 3D Systems Corp.DDD | $3.33 | -0.07 | -1.92% | $378.38M | -- | -3.98 | |
 Nano X Imaging LtdNNOX | $8.77 | -0.65 | -6.85% | $376.72M | -- | -0.85 | |
 Aehr Test SystemsAEHR | $16.40 | -1.38 | -7.76% | $376.31M | 12.70 | 0.98 | |
 Arteris IncAIP | $11.25 | 0.00 | 0.00% | $345.93M | -- | -0.96 | |
 Alliance Entertainment Holding Corporation - Class AAENT | $9.12 | -0.81 | -8.16% | $248.16M | 28.65 | 0.17 | |
 Allurion Technologies IncALUR | $7.19 | -0.63 | -8.06% | $23.55M | -- | -0.48 |
Werbung