Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Calamos Convertible Opportunities and Income FundCHI | $11.42 | 0.11 | +0.97% | $887.74M | 365.33K | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.90 | 0.06 | +1.69% | $885.97M | 851 | 33.25 | 0.12 | |
 First Mid Bancshares, Inc. Common StockFMBH | $36.92 | 0.93 | +2.59% | $885.84M | 139.00K | 10.11 | 3.65 | |
 United Fire Group Inc.UFCS | $35.44 | 4.53 | +14.66% | $885.59M | 333.39K | 9.89 | 3.51 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.13 | -0.33 | -2.65% | $884.31M | 728.90K | 10.11 | 1.20 | |
 Bally's CorporationBALY | $17.93 | -0.20 | -1.09% | $882.49M | 81.54K | -- | -- | |
 Guess, Inc.GES | $16.98 | 0.07 | +0.41% | $881.42M | 620.36K | 105.63 | 0.16 | |
 Allient Inc. Common StockALNT | $53.51 | -0.15 | -0.27% | $881.24M | 308.16K | 60.47 | 0.86 | |
 CorMedix Inc.CRMD | $11.16 | -0.25 | -2.22% | $880.64M | 100 | 14.99 | 0.75 | |
 Borr Drilling LimitedBORR | $3.03 | 0.03 | +0.83% | $880.14M | 9.62K | 14.64 | 0.21 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.31 | -0.49 | -2.48% | $873.70M | 1.29M | -5.69 | -3.32 | |
 Herbalife Ltd.HLF | $8.24 | 0.34 | +4.21% | $873.31M | 100 | 2.67 | 3.17 | |
 Atlanticus Holdings CorporationATLC | $57.70 | 2.28 | +4.13% | $873.12M | 56.30K | 10.14 | 5.69 | |
 Kura Oncology, Inc.KURA | $9.94 | -0.03 | -0.25% | $872.35M | 4 | -4.44 | -2.26 | |
 Hallador Energy CompanyHNRG | $20.71 | 0.38 | +1.86% | $872.25M | 310.54K | -4.06 | -4.99 | |
 The Pennant Group, Inc. Common StockPNTG | $25.17 | -0.05 | -0.21% | $870.79M | 374.34K | 32.30 | 0.78 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.85 | -0.58 | -2.60% | $867.65M | 672.14K | -6.95 | -2.78 | |
 Wheels Up Experience Inc.UP | $1.20 | -0.07 | -5.91% | $866.77M | 1.87K | -2.56 | -0.47 | |
 Southside Bancshares, Inc.SBSI | $28.83 | 0.54 | +1.89% | $866.02M | 101.94K | 12.52 | 2.30 | |
 SkyWater Technology, Inc. Common StockSKYT | $14.71 | 0.35 | +2.42% | $864.52M | 20.82K | -52.78 | -0.34 | |
 XPLR Infrastructure, LPXIFR | $9.05 | -0.51 | -5.29% | $861.20M | 24 | -5.33 | -1.72 | |
 Unitil CorporationUTL | $47.99 | -0.82 | -1.69% | $858.66M | 113.77K | 16.58 | 2.89 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.28 | 0.13 | +1.23% | $858.19M | 2 | 12.94 | 0.80 | |
 QuinStreet, Inc.QNST | $14.90 | -0.13 | -0.89% | $855.95M | 368.13K | 165.56 | 0.09 | |
 Stratasys Inc (ISRAEL)SSYS | $9.85 | -0.02 | -0.25% | $855.61M | 109 | -7.50 | -1.34 | |
 Great Lakes Dredge & Dock CorporationGLDD | $12.58 | -0.19 | -1.50% | $853.66M | 44 | 11.96 | 1.05 | |
 Septerna, Inc. Common StockSEPN | $19.13 | -0.34 | -1.74% | $852.91M | 24 | -1.90 | -10.09 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $9.35 | 0.45 | +5.08% | $852.88M | 270 | -9.68 | -0.97 | |
 Bowhead Specialty Holdings Inc.BOW | $25.92 | 0.48 | +1.88% | $850.23M | 246.70K | 17.64 | 1.47 | |
A Aebi Schmidt Holding AG Common StockAEBI | $10.99 | 0.26 | +2.38% | $849.95M | 254.51K | -- | -- | |
 CareDx, Inc.CDNA | $16.53 | 2.00 | +13.75% | $848.12M | 85 | 16.17 | 1.02 | |
 SLR Investment Corp. Common StockSLRC | $15.52 | 0.14 | +0.92% | $846.69M | 424.90K | 9.58 | 1.62 | |
 Employers Holdings, Inc.EIG | $37.65 | 0.13 | +0.34% | $846.43M | 598 | 14.89 | 2.53 | |
 Deluxe CorporationDLX | $18.19 | 0.02 | +0.13% | $844.92M | 396.07K | 14.59 | 1.29 | |
 Permian Basin Royalty TrustPBT | $17.86 | -0.47 | -2.57% | $844.78M | 44 | 50.35 | 0.36 | |
 GH Research PLC Ordinary SharesGHRS | $13.59 | 0.07 | +0.53% | $842.98M | 895.10K | -18.36 | -0.74 | |
 Accel Entertainment, Inc.ACEL | $10.14 | 0.17 | +1.74% | $842.90M | 484.28K | 25.32 | 0.40 | |
 Gilat Satellite Networks LtdGILT | $13.28 | -0.07 | -0.56% | $842.85M | 11.28K | 33.63 | 0.39 | |
 Standard Motor ProductsSMP | $38.30 | 0.59 | +1.57% | $842.55M | 146.37K | 27.36 | 1.40 | |
 Univest Financial Corporation Common StockUVSP | $29.56 | 0.17 | +0.58% | $841.71M | 110.61K | 9.85 | 3.00 | |
 The ODP Corporation Common StockODP | $27.89 | 0.07 | +0.26% | $839.38M | 891.21K | 42.23 | 0.66 | |
 Eightco Holdings Inc. Common StockORBS | $4.44 | 0.17 | +4.07% | $838.41M | 2.06K | -- | -- | |
 Palvella Therapeutics, Inc. Common StockPVLA | $75.75 | 0.81 | +1.08% | $837.77M | 219.39K | -- | -- | |
 Ibotta, Inc.IBTA | $29.80 | -0.88 | -2.88% | $837.34M | 292.20K | 10.24 | 2.88 | |
 Mission Produce, Inc. Common StockAVO | $11.84 | 0.04 | +0.30% | $836.48M | 236.83K | 21.94 | 0.54 | |
 Aeva Technologies, Inc.AEVA | $13.78 | -0.01 | -0.04% | $836.47M | 2.40K | -2.70 | -5.50 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.93 | 0.52 | +1.88% | $835.67M | 166.96K | 8.41 | 3.32 | |
 Blend Labs, Inc.BLND | $3.22 | 0.04 | +1.42% | $833.73M | 2.31M | -21.43 | -0.15 | |
 NETGEAR, Inc.NTGR | $29.30 | -0.51 | -1.71% | $832.74M | 717.63K | -32.22 | -0.91 | |
 Oil-Dri Corporation of AmericaODC | $56.84 | 1.11 | +1.99% | $832.31M | 53.27K | 15.36 | 3.70 | |
 Savara Inc.SVRA | $4.03 | -0.10 | -2.54% | $830.37M | 822.77K | -8.25 | -0.50 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $24.76 | 0.89 | +3.74% | $829.72M | 36 | 7.71 | 3.47 | |
 Standard Lithium Ltd.SLI | $3.29 | 0.06 | +2.01% | $829.20M | 251 | -- | -- | |
 Esquire Financial Holdings, Inc. Common StockESQ | $96.80 | 1.76 | +1.85% | $829.13M | 48.71K | 16.98 | 5.70 | |
 Groupon, Inc.Common StockGRPN | $20.46 | 1.40 | +7.37% | $827.52M | 1 | -85.29 | -0.24 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.39 | 0.17 | +7.88% | $826.91M | 1 | -10.75 | -0.22 | |
 Teekay Corporation Ltd.TK | $9.70 | 0.24 | +2.51% | $825.83M | 1.60K | 6.87 | 1.41 | |
 Energy Recovery, Inc.ERII | $17.26 | 0.84 | +5.14% | $824.57M | 520.93K | 36.90 | 0.42 | |
 Willis Lease Finance CorpWLFC | $120.51 | 1.49 | +1.26% | $818.21M | 98.22K | 7.14 | 16.82 | |
 Qudian Inc. - ADRQD | $4.95 | 0.11 | +2.20% | $817.38M | 323.31K | 11.51 | 0.43 | |
 Capitol Federal Financial, Inc.CFFN | $6.29 | 0.08 | +1.26% | $816.10M | 10 | 12.11 | 0.52 | |
 Marten Transport LtdMRTN | $10.01 | -0.02 | -0.25% | $815.61M | 354 | 41.69 | 0.24 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.97 | 0.36 | +2.30% | $814.51M | 260.93K | -4.07 | -3.93 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.61 | 0.76 | +8.65% | $814.49M | 34 | -- | -- | |
 Red Violet, Inc. Common StockRDVT | $54.53 | 2.28 | +4.37% | $810.71M | 72.84K | 96.67 | 0.60 | |
 Latham Group, Inc. Common StockSWIM | $6.95 | -0.25 | -3.40% | $810.64M | 1.03M | -57.91 | -0.12 | |
 Embecta Corp. Common StockEMBC | $13.86 | 0.33 | +2.46% | $810.31M | 313.86K | 9.69 | 1.43 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.03 | 0.00 | -0.12% | $810.21M | 35.01K | -24.03 | -0.17 | |
 John B. Sanfilippo & SONJBSS | $69.58 | 1.59 | +2.35% | $809.92M | 73.36K | 12.38 | 5.62 | |
 Digital Turbine, Inc.APPS | $7.29 | 1.36 | +22.89% | $809.72M | 12.10K | -9.38 | -0.77 | |
 Cable One, Inc.CABO | $143.42 | -0.61 | -0.42% | $809.14M | 113.72K | -1.63 | -88.37 | |
 SHUTTERSTOCK, INC.SSTK | $22.90 | 1.18 | +5.42% | $807.93M | 7 | 12.57 | 1.81 | |
 MidWestOne Financial GroupMOFG | $39.20 | 1.27 | +3.35% | $807.36M | 501.01K | 13.93 | 2.81 | |
 Emerald Holding, Inc.EEX | $4.07 | -0.06 | -1.52% | $805.08M | 63.41K | 135.67 | 0.03 | |
 Vitesse Energy, Inc..VTS | $20.82 | -0.03 | -0.12% | $804.99M | 442.90K | 41.63 | 0.50 | |
 Sify Technologies LimitedSIFY | $11.33 | 0.59 | +5.45% | $804.97M | 66.92K | -- | -- | |
 ADECOAGRO S.A.AGRO | $7.96 | 0.33 | +4.25% | $804.46M | 529.67K | 22.97 | 0.35 | |
 VTEXVTEX | $4.54 | 0.29 | +6.94% | $802.46M | 1.95M | 55.13 | 0.08 | |
 Hanmi Financial CorpHAFC | $26.74 | 0.19 | +0.70% | $801.51M | 144.72K | 11.19 | 2.39 | |
 American Woodmark CorpAMWD | $54.78 | -9.04 | -14.17% | $797.94M | 521.58K | 9.80 | 5.59 | |
 T1 Energy Inc.TE | $4.09 | 0.40 | +11.01% | $797.80M | 42.31K | -1.34 | -3.11 | |
 REAL BROKERAGE INCREAX | $3.79 | 0.06 | +1.67% | $797.43M | 2.01M | -94.13 | -0.04 | |
 NexPoint Residential Trust IncNXRT | $31.31 | 0.38 | +1.21% | $794.16M | 119.20K | -16.31 | -1.92 | |
 BJ's Restaurants, Inc.BJRI | $35.79 | 1.25 | +3.62% | $791.82M | 417.75K | 26.71 | 1.34 | |
 LendingTree, Inc.TREE | $58.02 | -4.03 | -6.49% | $791.60M | 1 | 57.33 | 1.01 | |
 AMN Healthcare ServicesAMN | $20.63 | 0.95 | +4.80% | $790.63M | 766.47K | -2.66 | -7.77 | |
 Tyra Biosciences, Inc. Common StockTYRA | $14.82 | -0.17 | -1.12% | $790.40M | 160.71K | -8.33 | -1.78 | |
 Equity Bancshares, Inc.EQBK | $41.42 | 0.77 | +1.88% | $790.14M | 70.27K | 34.52 | 1.20 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.51 | 0.00 | -0.02% | $788.49M | 3 | -7.41 | -0.57 | |
 Osisko Development Corp.ODV | $3.05 | 0.13 | +4.52% | $785.87M | 100 | -3.77 | -0.82 | |
 Camping World Holdings, Inc.CWH | $12.50 | 0.50 | +4.15% | $784.93M | 2.73M | -13.44 | -0.93 | |
 Valneva SE - ADRVALN | $9.00 | -0.09 | -0.99% | $784.72M | 9.99K | -9.33 | -0.98 | |
 MediaAlpha, Inc.MAX | $13.50 | 0.15 | +1.15% | $783.59M | 749.74K | -459.30 | -0.03 | |
 Central Pacific Financial CorporationCPF | $29.22 | 0.40 | +1.41% | $783.30M | 160.69K | 12.02 | 2.43 | |
 Fiverr International Ltd.FVRR | $20.56 | -1.08 | -4.97% | $781.68M | 259 | 44.09 | 0.48 | |
 Udemy, Inc. Common StockUDMY | $5.32 | -0.01 | -0.28% | $780.77M | 2.30M | -177.80 | -0.03 | |
 Prime Medicine, Inc. Common StockPRME | $4.40 | 0.11 | +2.47% | $779.95M | 65 | -2.80 | -1.56 | |
 Cantaloupe, Inc. Common StockCTLP | $10.56 | 0.00 | +0.02% | $778.69M | 420.60K | 13.43 | 0.79 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.80 | 0.42 | +6.54% | $778.33M | 632.16K | -12.54 | -0.54 | |
 Sabre CorporationSABR | $2.00 | 0.00 | -0.25% | $778.31M | 662 | -2.17 | -0.91 |
Werbung