Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Weave Communications, Inc.WEAV | $9.30 | -0.08 | -0.80% | $695.82M | 13 | -23.82 | -0.39 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $9.44 | 0.15 | +1.61% | $695.00M | 6.34K | -1.68 | -5.50 | |
 NB Bancorp, Inc. Common StockNBBK | $16.40 | 0.04 | +0.24% | $694.59M | 4 | 15.51 | 1.07 | |
 Phibro Animal Health Corporation Class APAHC | $17.27 | 0.44 | +2.61% | $694.07M | 642 | 35.70 | 0.48 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.83 | 0.08 | +1.11% | $692.75M | 361 | -6.64 | -1.03 | |
 CureVac N.V. Ordinary SharesCVAC | $3.13 | -0.07 | -2.06% | $692.35M | 7 | 5.59 | 0.55 | |
 Solaris Energy Infrastructure, Inc.SEI | $19.05 | 0.85 | +4.68% | $691.88M | 1.51K | 40.91 | 0.44 | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.98 | 1.70 | +9.27% | $691.69M | 10 | 9.92 | 2.02 | |
 Immunome, Inc.IMNM | $7.91 | 0.74 | +10.32% | $691.26M | 481 | -0.98 | -8.11 | |
 United Fire Group Inc.UFCS | $27.18 | 0.06 | +0.21% | $690.44M | 14 | 11.42 | 2.38 | |
 REX American Resources Corp.REX | $40.02 | 0.45 | +1.13% | $688.74M | 660 | 10.26 | 3.82 | |
 Ecovyst Inc.ECVT | $5.87 | 0.04 | +0.77% | $688.47M | 1 | 12.75 | 0.46 | |
 Diversified Energy Company plcDEC | $11.75 | -0.01 | -0.06% | $687.31M | 220 | -- | -- | |
 Gaotu Techedu Inc. - ADRGOTU | $2.69 | 0.00 | 0.00% | $686.72M | 2 | -4.76 | -0.57 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.48 | 0.04 | +1.43% | $685.23M | 125.78K | -7.07 | -0.35 | |
 Biglari Holdings Inc. Class B Common StockBH | $220.34 | 11.50 | +5.50% | $684.89M | 21 | 1.25 | 176.49 | |
 Ethan Allen Interiors IncETD | $26.50 | 0.57 | +2.21% | $684.65M | 649 | 11.32 | 2.38 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1103.48 | 33.47 | +3.13% | $683.80M | 132 | 6.24 | 176.49 | |
 Gray Television, Inc. Class AGTN.A | $6.92 | 0.06 | +0.93% | $682.66M | 282 | 4.47 | 1.50 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $33.84 | 4.02 | +13.47% | $682.43M | 49 | -3.29 | -10.30 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.52 | -0.18 | -1.87% | $682.36M | 1 | -49.95 | -0.19 | |
 Ceco Environmental CorpCECO | $19.36 | -0.34 | -1.71% | $681.27M | 11 | 58.62 | 0.33 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.42 | -0.03 | -0.72% | $680.14M | 910.88K | 181.00 | 0.02 | |
 Central Pacific Financial CorporationCPF | $25.12 | 0.20 | +0.81% | $680.00M | 4 | 12.75 | 1.97 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $80.45 | 0.94 | +1.19% | $678.44M | 700 | 15.59 | 5.16 | |
 Hyster-Yale, Inc.HY | $38.32 | 0.32 | +0.84% | $677.81M | 8 | 4.30 | 8.91 | |
 CI&T IncCINT | $4.99 | 0.06 | +1.22% | $676.10M | 91.74K | 38.62 | 0.13 | |
 Cronos Group Inc. Common ShareCRON | $1.77 | 0.00 | +0.28% | $675.55M | 4 | -13.58 | -0.13 | |
 Orion S.A.OEC | $11.90 | 0.18 | +1.58% | $675.03M | 351 | 15.89 | 0.75 | |
 Whitestone REITWSR | $13.26 | 0.09 | +0.65% | $674.87M | 6 | 32.34 | 0.41 | |
 E2open Parent Holdings, Inc.ETWO | $1.95 | 0.03 | +1.30% | $674.37M | 905.70K | -1.46 | -1.49 | |
 Nuvation Bio Inc.NUVB | $1.97 | 0.09 | +4.52% | $674.24M | 2.80K | -0.91 | -2.17 | |
 MAC Copper LimitedMTAL | $8.74 | -0.04 | -0.40% | $673.71M | 535 | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $0.95 | 0.03 | +2.91% | $673.60M | 25.08K | -1.72 | -0.54 | |
 Preformed Line Products CoPLPC | $136.10 | -4.25 | -3.03% | $673.01M | 7 | 20.45 | 6.66 | |
 Donegal Group IncDGICA | $18.23 | 0.09 | +0.47% | $672.83M | 7 | 12.42 | 1.52 | |
 Taseko Mines LimitedTGB | $2.12 | 0.04 | +1.68% | $672.81M | 7.20K | -71.00 | -0.03 | |
 Ituran Location and Control Ltd.ITRN | $33.39 | 0.08 | +0.24% | $672.60M | 374 | 12.95 | 2.61 | |
 RYERSON HOLDING CORPORATIONRYI | $22.21 | 0.34 | +1.55% | $672.33M | 17 | -77.88 | -0.26 | |
 Business First Bancshares, Inc. Common StockBFST | $22.71 | 0.27 | +1.21% | $671.73M | 9 | 10.05 | 2.26 | |
 American Superconductor CorpAMSC | $18.37 | 0.19 | +1.06% | $669.85M | 87 | 258.64 | 0.07 | |
 Capitol Federal Financial, Inc.CFFN | $5.25 | 0.02 | +0.48% | $666.43M | 158 | 13.13 | 0.39 | |
 Old Second Bancorp IncOSBC | $14.76 | 0.00 | -0.01% | $664.90M | 6 | 7.89 | 1.87 | |
 Mercantile Bank CorpMBWM | $40.67 | 0.36 | +0.89% | $664.72M | 407 | 8.32 | 4.95 | |
 Vizsla Silver Corp.VZLA | $2.19 | -0.08 | -3.30% | $664.01M | 7.32K | -226.00 | -0.01 | |
 Bicara Therapeutics Inc. Common StockBCAX | $12.14 | 0.38 | +3.25% | $662.46M | 713 | -- | -- | |
 LENZ Therapeutics, Inc. Common StockLENZ | $23.87 | 0.81 | +3.52% | $659.52M | 347 | -- | -- | |
 MYT Netherlands Parent B.V. - ADRMYTE | $7.66 | -0.15 | -1.90% | $659.02M | 100.08K | -17.88 | -0.43 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.95 | 0.44 | +5.79% | $658.72M | 3 | -70.51 | -0.11 | |
 Embecta Corp. Common StockEMBC | $11.33 | -0.01 | -0.08% | $658.37M | 646 | 11.32 | 1.00 | |
 iRadimed CorporationIRMD | $51.72 | -0.24 | -0.46% | $657.56M | 152 | 34.48 | 1.50 | |
 Sturm, Ruger & Company, Inc.RGR | $39.24 | 0.46 | +1.19% | $657.33M | 14 | 22.16 | 1.77 | |
 Xencor, Inc.XNCR | $9.71 | 0.19 | +1.96% | $657.13M | 14 | -2.91 | -3.20 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $23.17 | 0.26 | +1.15% | $655.25M | 648 | 9.42 | 2.46 | |
 Brandywine Realty TrustBDN | $3.77 | 0.05 | +1.48% | $652.69M | 2.16K | -3.32 | -1.14 | |
 Herbalife Ltd.HLF | $6.44 | 0.20 | +3.25% | $652.23M | 856 | 2.59 | 2.49 | |
 Magic Software Enterprises LtdMGIC | $13.35 | 0.11 | +0.84% | $651.61M | 28.67K | 18.96 | 0.70 | |
 SpartanNash CompanySPTN | $19.77 | 0.25 | +1.27% | $651.57M | 25 | -1925.10 | -0.01 | |
 Gladstone Commercial Corporation - REITGOOD | $14.18 | 0.16 | +1.11% | $651.35M | 309 | 54.75 | 0.26 | |
 Hanmi Financial CorpHAFC | $21.48 | 0.08 | +0.35% | $650.47M | 11 | 10.48 | 2.05 | |
 Heartland Express IncHTLD | $8.28 | 0.20 | +2.44% | $650.00M | 4 | -22.36 | -0.37 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.54 | 0.24 | +2.89% | $649.27M | 2 | 21.79 | 0.40 | |
 Oxford Industries, Inc.OXM | $44.81 | 1.36 | +3.14% | $649.23M | 634 | 49.07 | 0.89 | |
 Simulations Plus, Inc.SLP | $32.66 | 0.46 | +1.44% | $648.90M | 6 | 80.66 | 0.40 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.55 | 0.24 | +1.70% | $648.87M | 168 | 712.25 | 0.02 | |
 Replimune Group, Inc.REPL | $8.00 | 0.37 | +4.84% | $646.92M | 843 | -2.74 | -3.07 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.09 | 0.01 | +0.10% | $646.25M | 7 | 52.25 | 0.18 | |
 Deluxe CorporationDLX | $14.56 | -0.03 | -0.22% | $645.05M | 4 | 12.22 | 1.18 | |
 STEEL PARTNERS HOLDINGS L.P.SPLP | $33.67 | 0.27 | +0.81% | $644.88M | 4.30K | 3.45 | 9.75 | |
 Granite Ridge Resources, Inc.GRNT | $4.98 | 0.07 | +1.47% | $644.66M | 20 | 13.66 | 0.36 | |
 Array Technologies, Inc. Common StockARRY | $4.33 | 0.25 | +6.00% | $644.52M | 8 | -4.36 | -0.97 | |
 FIGS, Inc.FIGS | $3.96 | -0.13 | -3.06% | $644.39M | 59 | 66.08 | 0.06 | |
 Cohu IncCOHU | $14.05 | 0.12 | +0.89% | $642.50M | 14 | -9.17 | -1.50 | |
 PDF Solutions IncPDFS | $17.07 | -0.35 | -2.00% | $640.88M | 540 | 163.85 | 0.10 | |
 Fidus Investment Corp.FDUS | $18.54 | 0.30 | +1.62% | $640.80M | 1.00K | 6.59 | 2.80 | |
 Equity Bancshares, Inc.EQBK | $36.41 | 0.00 | 0.00% | $638.63M | 8 | 9.16 | 3.98 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.12 | 0.04 | +0.88% | $637.31M | 100 | -9.20 | -0.45 | |
 Velocity Financial, Inc.VEL | $17.44 | 0.05 | +0.29% | $636.22M | 15 | 9.43 | 1.85 | |
 PowerFleet, Inc. Common StockAIOT | $4.77 | 0.02 | +0.36% | $635.38M | 503 | -- | -- | |
 Cantaloupe, Inc. Common StockCTLP | $7.54 | -0.06 | -0.86% | $631.75M | 10 | 43.25 | 0.20 | |
 Independent Bank Corp.IBCP | $30.11 | 0.23 | +0.78% | $631.70M | 576 | 9.53 | 3.16 | |
 Ichor HoldingsICHR | $17.33 | 0.26 | +1.52% | $630.37M | 3 | -28.43 | -0.65 | |
 AnaptysBio, Inc. Common StockANAB | $20.52 | 1.46 | +7.64% | $628.67M | 571 | -3.37 | -6.08 | |
 Great Southern Bancorp IncGSBC | $54.20 | 2.10 | +4.03% | $626.26M | 401 | 10.29 | 5.26 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $19.47 | 0.49 | +2.60% | $625.65M | 8 | -7.79 | -2.50 | |
 SITE Centers Corp. Common SharesSITC | $11.87 | 0.22 | +1.92% | $623.57M | 3 | 0.87 | 13.67 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.03 | 0.00 | -0.03% | $622.84M | 302 | -6.25 | -0.95 | |
 PRA Group, Inc.PRAA | $17.01 | 0.37 | +2.25% | $621.68M | 10 | 8.79 | 1.79 | |
 Castle Biosciences, Inc. Common StockCSTL | $21.52 | 0.26 | +1.22% | $621.46M | 11 | 107.73 | 0.20 | |
 Daktronics IncDAKT | $12.40 | 0.04 | +0.36% | $619.44M | 18 | 49.66 | 0.25 | |
 AMTD Digital Inc. - ADRHKD | $1.97 | 0.03 | +1.44% | $617.56M | 19 | -- | -- | |
 IperionX Limited - ADRIPX | $19.57 | 0.78 | +4.17% | $617.32M | 56 | -- | -- | |
 MGP Ingredients IncMGPI | $27.91 | 1.17 | +4.36% | $615.59M | 1 | 5.82 | 4.81 | |
 Carriage Services, Inc.CSV | $39.47 | 0.67 | +1.72% | $615.50M | 5 | 17.60 | 2.23 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $54.51 | 1.11 | +2.07% | $613.40M | 15 | 9.23 | 5.92 | |
 Eagle Bancorp IncEGBN | $20.29 | 0.19 | +0.97% | $613.15M | 318 | -12.93 | -1.57 | |
 Ribbon Communications Inc. Common StockRBBN | $3.58 | 0.06 | +1.56% | $612.95M | 378.82K | -10.89 | -0.32 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $8.02 | -0.07 | -0.87% | $612.19M | 221 | -34.43 | -0.26 | |
 NETGEAR, Inc.NTGR | $22.09 | -0.10 | -0.44% | $612.17M | 527 | 53.01 | 0.40 | |
 Hippo Holdings Inc.HIPO | $24.36 | -0.25 | -1.02% | $610.99M | 642 | -4.68 | -5.21 |
Werbung