Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
Y Yuanbao Inc. - ADRYB | $22.13 | 1.29 | +6.19% | $1.03B | 34.27K | -- | -- | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $36.55 | 2.16 | +6.27% | $1.03B | 272.22K | 3.16 | 11.55 | |
 RLJ Lodging TrustRLJ | $6.84 | 0.04 | +0.54% | $1.03B | 1.47M | 32.67 | 0.21 | |
 Peoples Bancorp Inc/OHPEBO | $28.86 | 0.45 | +1.58% | $1.03B | 174.04K | 10.08 | 2.86 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.69 | 0.06 | +0.58% | $1.03B | 815.78K | 14.86 | 0.65 | |
 Redwire CorporationRDW | $7.31 | 0.36 | +5.19% | $1.03B | 6.58K | -1.92 | -3.25 | |
 Piedmont Realty Trust, Inc.PDM | $8.27 | 0.20 | +2.42% | $1.02B | 748.74K | -14.44 | -0.57 | |
 Cricut, Inc. Class A Common StockCRCT | $4.75 | -0.25 | -5.09% | $1.02B | 1.49M | 14.62 | 0.33 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $15.53 | 1.35 | +9.52% | $1.02B | 228.14K | -22.73 | -0.68 | |
 Kayne Anderson BDC, Inc.KBDC | $14.39 | 0.05 | +0.38% | $1.02B | 254.35K | 8.55 | 1.69 | |
 Trinity Capital Inc. Common StockTRIN | $14.41 | -0.77 | -5.07% | $1.02B | 186 | 6.49 | 2.23 | |
 Radware Ltd.RDWR | $23.81 | 0.05 | +0.20% | $1.02B | 116.50K | 62.63 | 0.38 | |
 MBX Biosciences, Inc. Common StockMBX | $22.58 | 1.96 | +9.52% | $1.01B | 10 | -4.99 | -4.54 | |
 Xencor, Inc.XNCR | $14.35 | 0.65 | +4.74% | $1.01B | 944.34K | -5.91 | -2.40 | |
 Americas Gold and Silver CorporationUSAS | $3.73 | 0.15 | +4.04% | $1.01B | 3.31M | -11.25 | -0.33 | |
C Collective Mining Ltd.CNL | $10.88 | 0.03 | +0.23% | $1.01B | 77.80K | -19.87 | -0.55 | |
 Two Harbors Investment Corp.TWO | $9.65 | -0.07 | -0.67% | $1.01B | 3 | -3.87 | -2.50 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $35.01 | -2.01 | -5.44% | $1.00B | 89.50K | -- | -- | |
 Braskem S.A. - ADRBAK | $2.52 | 0.10 | +4.36% | $1.00B | 372.83K | -0.99 | -2.53 | |
 CenterspaceCSR | $60.01 | -0.36 | -0.60% | $1.00B | 106.56K | 33.51 | 1.79 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.80 | 0.01 | +0.84% | $1.00B | 7.62M | -16.50 | -0.11 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $34.79 | -2.48 | -6.66% | $1.00B | 1.06M | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $19.62 | 0.29 | +1.51% | $998.25M | 4 | -- | -- | |
 Altice USA, Inc. Class A Common StockATUS | $2.17 | 0.04 | +1.64% | $998.22M | 1.82M | -3.67 | -0.58 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.95 | -0.48 | -2.73% | $997.57M | 1.63K | 18.84 | 0.90 | |
 ThredUp Inc. Class A Common StockTDUP | $7.95 | 0.09 | +1.20% | $995.00M | 10 | -26.50 | -0.30 | |
B BTQ Technologies Corp. Common StockBTQ | $7.29 | 1.06 | +17.01% | $994.40M | 4.54K | -- | -- | |
 Easterly Government Properties, Inc.DEA | $21.53 | 0.13 | +0.61% | $993.64M | 514.58K | 71.83 | 0.30 | |
 MNTN, Inc.MNTN | $13.63 | -1.22 | -8.20% | $992.17M | 2.77M | -- | -- | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $18.40 | 2.89 | +18.65% | $989.99M | 4.00K | -- | -- | |
 SFL Corporation Ltd.SFL | $7.46 | 0.14 | +1.91% | $988.90M | 860.69K | 28.65 | 0.26 | |
 Tompkins Financial CorporationTMP | $68.03 | 2.89 | +4.43% | $985.41M | 62.61K | 11.59 | 5.89 | |
 Enviri CorporationNVRI | $12.21 | 0.36 | +3.00% | $985.12M | 978.61K | -6.23 | -1.96 | |
 Stepan Co.SCL | $43.77 | 1.46 | +3.46% | $982.80M | 214.18K | 21.95 | 1.98 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.62 | 0.26 | +1.97% | $981.95M | 586.50K | 16.99 | 0.83 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.41 | 0.31 | +2.55% | $980.46M | 102.69K | -- | -- | |
 Plymouth Industrial REIT, Inc.PLYM | $22.00 | -0.10 | -0.43% | $980.13M | 1.13M | 7.64 | 2.88 | |
 Helix Energy Solutions Group, Inc.HLX | $6.64 | 0.00 | +0.08% | $978.82M | 1.24M | 23.77 | 0.28 | |
 Tandem Diabetes Care, Inc.TNDM | $14.66 | -0.55 | -3.59% | $978.41M | 1.57M | -4.69 | -3.09 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $22.44 | 1.16 | +5.45% | $976.91M | 1 | 8.20 | 2.76 | |
 Castle Biosciences, Inc. Common StockCSTL | $33.52 | 1.89 | +5.97% | $973.15M | 1.09M | -74.09 | -0.45 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.79 | 0.07 | +1.57% | $972.91M | 3.34M | -5.83 | -0.84 | |
 THERMON GROUP HOLDINGS, INC.THR | $29.44 | 1.08 | +3.80% | $972.61M | 251.20K | 18.62 | 1.58 | |
 Middlesex Water CoMSEX | $53.02 | -1.86 | -3.39% | $972.01M | 243.99K | 22.18 | 2.39 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.26 | -0.23 | -1.74% | $970.68M | 872.19K | -3.57 | -3.82 | |
 TETRA Technologies, Inc.TTI | $7.21 | 0.21 | +3.06% | $969.80M | 1.78M | 7.97 | 0.91 | |
 Old Second Bancorp IncOSBC | $18.40 | 0.31 | +1.70% | $967.97M | 330.54K | 12.17 | 1.51 | |
 Barings BDC, Inc.BBDC | $9.06 | 0.03 | +0.30% | $966.41M | 554.92K | 9.57 | 0.96 | |
 Hippo Holdings Inc.HIPO | $37.88 | 1.99 | +5.55% | $965.27M | 404.03K | -77.76 | -0.49 | |
 Ecovyst Inc.ECVT | $8.48 | 0.64 | +8.23% | $964.03M | 1.73M | -70.46 | -0.12 | |
 Treehouse Foods, Inc.THS | $19.07 | 0.29 | +1.52% | $963.29M | 473.61K | 48.91 | 0.39 | |
 XPEL, Inc. Common StockXPEL | $35.29 | 0.31 | +0.87% | $958.95M | 453.77K | 19.69 | 1.76 | |
 CBL & Associates Properties, Inc.CBL | $30.78 | 0.43 | +1.43% | $958.65M | 124.95K | 14.83 | 2.09 | |
 Daktronics IncDAKT | $19.74 | 0.32 | +1.67% | $957.99M | 378.44K | 32.18 | 0.00 | |
 Rapid7, Inc. Common StockRPD | $14.23 | -3.57 | -20.03% | $957.59M | 4.32M | 35.67 | 0.41 | |
 Fox Factory Holding Corp. Common StockFOXF | $22.89 | 0.41 | +1.83% | $956.61M | 534.50K | -3.78 | -6.05 | |
 Community Trust Bancorp IncCTBI | $52.69 | 0.86 | +1.66% | $954.13M | 68.46K | 10.19 | 5.17 | |
 Limbach Holdings, Inc Common StockLMB | $83.95 | -6.85 | -7.54% | $953.45M | 421.63K | 27.99 | 2.93 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $17.51 | 3.54 | +25.37% | $949.81M | 305 | -- | -- | |
 Cronos Group Inc. Common ShareCRON | $2.46 | 0.00 | +0.20% | $949.69M | 1.24M | 49.60 | 0.05 | |
F FirstSun Capital Bancorp Common StockFSUN | $33.94 | 0.77 | +2.32% | $946.05M | 202.48K | 10.74 | 3.16 | |
 ASP Isotopes Inc. Common StockASPI | $8.45 | 0.22 | +2.74% | $945.41M | 331 | -- | -- | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.27 | 0.15 | +2.95% | $945.05M | 1.33M | -3.00 | -1.74 | |
 MFA Financial, IncMFA | $9.25 | 0.13 | +1.46% | $944.55M | 6 | 10.57 | 0.87 | |
 Forward Industries Inc-N YFORD | $10.69 | 0.25 | +2.39% | $941.11M | 1.09M | -- | -- | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $9.13 | 1.83 | +25.14% | $941.02M | 2 | -9.65 | -0.95 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $61.27 | -3.62 | -5.58% | $936.70M | 30 | -4.62 | -13.21 | |
 McEwen Inc.MUX | $17.40 | 0.20 | +1.16% | $934.93M | 1.51K | -68.66 | -0.25 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $32.76 | 0.49 | +1.52% | $934.56M | 229.91K | 7.86 | 4.24 | |
 Utz Brands, Inc.UTZ | $10.47 | 0.36 | +3.52% | $931.98M | 2.55M | 152.14 | 0.07 | |
 Calamos Convertible and High Income FundCHY | $11.71 | 0.06 | +0.52% | $928.62M | 269.74K | -- | -- | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $11.01 | -1.38 | -11.12% | $924.11M | 4.60M | -4.17 | -2.68 | |
 Scansource IncSCSC | $41.85 | 0.78 | +1.90% | $923.95M | 174.57K | 13.91 | 3.01 | |
 Smith Douglas Homes Corp.SDHC | $17.93 | 0.52 | +2.98% | $922.56M | 80.21K | 11.28 | 1.59 | |
 InMode Ltd. Ordinary SharesINMD | $14.53 | -0.10 | -0.70% | $920.64M | 844.16K | 5.90 | 2.47 | |
 Akso Health Group ADSAHG | $1.68 | 0.08 | +5.27% | $919.91M | 13.66K | -- | -- | |
 Cannae Holdings, Inc. Common StockCNNE | $17.80 | 0.09 | +0.51% | $919.25M | 564.60K | -2.66 | -6.70 | |
 Gray Media, Inc. Class AGTN.A | $8.86 | -0.41 | -4.38% | $919.19M | 1.24K | 5.96 | 1.51 | |
 Biohaven Ltd.BHVN | $8.30 | -5.65 | -40.49% | $917.74M | 1.09K | -1.13 | -7.66 | |
 Montrose Environmental Group, Inc.MEG | $25.96 | 1.33 | +5.40% | $917.22M | 834.75K | -17.20 | -1.51 | |
 NerdWallet, Inc. Class A Common StockNRDS | $12.05 | 0.06 | +0.48% | $915.80M | 523.40K | 19.44 | 0.62 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.21 | 0.10 | +3.05% | $914.76M | 1.85M | -32.64 | -0.10 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $60.69 | 1.48 | +2.51% | $914.11M | 75.18K | 8.64 | 7.04 | |
 Hudson Pacific Properties, Inc.HPP | $2.41 | 0.16 | +7.29% | $912.54M | 10.88M | -0.86 | -2.81 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.17 | 0.03 | +0.36% | $911.81M | 1.08M | 10.94 | 0.84 | |
 SES AI CorporationSES | $2.25 | 0.17 | +7.93% | $910.12M | 30.33K | -8.05 | -0.31 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.94 | -0.04 | -0.25% | $903.94M | 392.53K | 8.39 | 1.66 | |
 United States Antimony CorporationUAMY | $6.40 | -0.57 | -8.12% | $903.54M | 1.60K | -- | -- | |
A Ategrity Specialty Insurance Company HoldingsASIC | $18.80 | 0.32 | +1.70% | $903.17M | 90.72K | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $17.80 | -0.30 | -1.69% | $902.19M | 452.37K | -4.49 | -3.80 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.78 | 0.04 | +2.59% | $899.59M | 2.00M | 45.25 | 0.04 | |
 United Fire Group Inc.UFCS | $35.43 | 4.53 | +14.66% | $898.14M | 333.39K | 10.03 | 3.51 | |
 EverQuote, Inc. Class A Common StockEVER | $25.00 | 0.72 | +2.97% | $897.82M | 840.24K | 17.46 | 1.43 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.85 | 0.25 | +7.08% | $897.56M | 4.20M | -24.59 | -0.16 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $9.05 | 0.34 | +3.96% | $894.87M | 1.82M | -18.48 | -0.49 | |
 Edgewell Personal Care CompanyEPC | $19.16 | -0.04 | -0.18% | $891.18M | 747.75K | 14.21 | 1.35 | |
 Integra LifeSciences HoldingsIART | $11.40 | 0.10 | +0.90% | $887.97M | 1.23M | -1.76 | -6.46 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $110.61 | -0.09 | -0.09% | $887.91M | 1.29K | -- | -- | |
 Calamos Convertible Opportunities and Income FundCHI | $11.40 | 0.11 | +0.97% | $887.74M | 365.33K | -- | -- | |
 Wheels Up Experience Inc.UP | $1.20 | -0.07 | -5.91% | $886.98M | 6.73M | -2.61 | -0.47 |
Werbung