Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.54 | 0.56 | +3.28% | $1.07B | 2.02M | 219.19 | 0.08 | |
 First Mid Bancshares, Inc. Common StockFMBH | $44.57 | 0.57 | +1.29% | $1.07B | 107.57K | 11.61 | 3.84 | |
 Babcock & Wilcox Enterprises, Inc.BW | $9.51 | 0.99 | +11.56% | $1.06B | 2.59M | -7.37 | -1.30 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $133.63 | 5.15 | +4.01% | $1.06B | 456.00 | -- | -- | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $37.53 | 1.81 | +5.06% | $1.06B | 204.18K | 3.00 | 12.50 | |
 Great Lakes Dredge & Dock CorporationGLDD | $15.61 | 0.72 | +4.82% | $1.06B | 638.86K | 13.20 | 1.18 | |
 Astrana Health Inc. Common StockASTH | $21.13 | -0.58 | -2.68% | $1.06B | 954.28K | 111.11 | 0.19 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.31 | 0.05 | +0.49% | $1.06B | 907.22K | 10.67 | 1.06 | |
 Goldman Sachs BDC, Inc.GSBD | $9.20 | -0.05 | -0.59% | $1.06B | 1.50M | 7.97 | 1.16 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.92 | 0.38 | +10.56% | $1.05B | 3.27M | -4.08 | -0.97 | |
 Sify Technologies LimitedSIFY | $14.53 | 1.19 | +8.93% | $1.05B | 77.47K | -- | -- | |
 The Pennant Group, Inc. Common StockPNTG | $30.37 | 0.39 | +1.30% | $1.05B | 247.63K | 40.49 | 0.75 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $69.75 | 0.62 | +0.89% | $1.05B | 100.89K | 9.04 | 7.72 | |
 Hello Group Inc. - ADRMOMO | $6.56 | 0.12 | +1.93% | $1.05B | 867.87K | 7.91 | 0.83 | |
 Standard Lithium Ltd.SLI | $4.39 | 0.40 | +10.15% | $1.04B | 2.48M | -- | -- | |
 N-able, Inc.NABL | $5.59 | 0.08 | +1.54% | $1.04B | 2.07M | -186.83 | -0.03 | |
S Santacruz Silver Mining Ltd. Common SharesSCZM | $11.06 | 0.71 | +6.88% | $1.04B | 474.01K | -- | -- | |
 MARCUS & MILLICHAPMMI | $26.59 | 0.79 | +3.06% | $1.04B | 212.56K | -166.25 | -0.16 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.60 | -0.03 | -0.91% | $1.03B | 1.04M | 44.81 | 0.08 | |
 Theravance Biopharma, Inc.TBPH | $20.47 | 0.89 | +4.57% | $1.03B | 778.43K | 35.72 | 0.57 | |
 HUYA Inc.HUYA | $4.66 | 0.32 | +7.26% | $1.03B | 1.99M | -51.29 | -0.09 | |
 Chimera Investment Corp.CIM | $12.37 | 0.01 | +0.06% | $1.03B | 548.34K | -30.93 | -0.40 | |
P Phoenix Education Partners, Inc.PXED | $28.76 | 1.07 | +3.86% | $1.03B | 61.39K | -- | -- | |
 NB Bancorp, Inc. Common StockNBBK | $22.39 | 0.21 | +0.92% | $1.02B | 286.87K | 16.71 | 1.34 | |
 Diversified Energy CompanyDEC | $13.41 | 0.61 | +4.73% | $1.02B | 583.11K | -- | -- | |
 Employers Holdings, Inc.EIG | $45.51 | -0.15 | -0.33% | $1.02B | 189.40K | 17.97 | 2.53 | |
 LuxExperience B.V. - ADRLUXE | $7.42 | 0.07 | +1.01% | $1.02B | 314.65K | 1.70 | 4.37 | |
 Nabors Industries Ltd.NBR | $69.84 | 2.95 | +4.42% | $1.02B | 349.64K | 7.23 | 9.65 | |
 Sabine Royalty TrustSBR | $69.61 | -0.01 | -0.02% | $1.01B | 34.64K | 12.82 | 5.43 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $10.44 | 0.48 | +4.79% | $1.01B | 1.99M | -6.01 | -1.73 | |
 Nanobiotix S.A. - ADRNBTX | $20.93 | -0.10 | -0.45% | $1.01B | 6.30K | -- | -- | |
 Cronos Group Inc. Common ShareCRON | $2.65 | 0.08 | +3.32% | $1.01B | 936.68K | 26.45 | 0.10 | |
W WaterBridge Infrastructure LLCWBI | $22.95 | 0.68 | +3.06% | $1.01B | 810.50K | -- | -- | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $10.78 | 0.64 | +6.31% | $1.01B | 805.45K | -- | -- | |
 Janus International Group, Inc.JBI | $7.27 | 0.36 | +5.25% | $1.01B | 1.08M | 21.40 | 0.34 | |
 Univest Financial Corporation Common StockUVSP | $35.81 | 0.36 | +1.02% | $1.01B | 161.46K | 11.41 | 3.14 | |
 Coursera, Inc.COUR | $5.93 | -0.05 | -0.89% | $1.01B | 12.65M | -20.71 | -0.29 | |
 Equity Bancshares, Inc.EQBK | $47.65 | 0.10 | +0.21% | $1.01B | 80.29K | 36.30 | 1.31 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $21.37 | 0.85 | +4.14% | $1.00B | 751.17K | -6.20 | -3.46 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $82.75 | 9.74 | +13.35% | $1.00B | 87.36K | -- | -- | |
 Aktis Oncology, Inc. Common stockAKTS | $19.05 | -0.52 | -2.68% | $1.00B | 245.25K | -- | -- | |
 Limbach Holdings, Inc Common StockLMB | $86.53 | 2.52 | +3.00% | $1.00B | 86.71K | 28.34 | 3.04 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $13.96 | 0.02 | +0.11% | $1.00B | 1.46M | -9.30 | -1.50 | |
 Liquidity Services, Inc.LQDT | $32.50 | -0.45 | -1.35% | $1.00B | 220.95K | 37.36 | 0.87 | |
 CareDx, Inc.CDNA | $19.46 | 1.11 | +6.04% | $1.00B | 878.27K | 16.35 | 1.19 | |
 Green Plains, Inc.GPRE | $13.83 | 1.17 | +9.21% | $999.69M | 2.52M | -4.90 | -2.92 | |
 Vir Biotechnology, Inc. Common StockVIR | $7.18 | 0.26 | +3.80% | $999.61M | 1.86M | -1.99 | -3.61 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.54 | 0.18 | +7.42% | $998.77M | 6.92M | -2.10 | -1.20 | |
 Southside Bancshares, Inc.SBSI | $33.65 | 0.16 | +0.47% | $998.54M | 113.32K | 14.67 | 2.29 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.50 | 0.00 | -0.33% | $997.93M | 965.56K | 76.50 | 0.00 | |
 CytomX Therapeutics, Inc.CTMX | $5.64 | 0.40 | +7.73% | $995.43M | 3.60M | 14.69 | 0.40 | |
 MidWestOne Financial GroupMOFG | $48.20 | 0.65 | +1.36% | $994.06M | 119.95K | 17.14 | 2.81 | |
 Schrodinger, Inc. Common StockSDGR | $13.47 | 0.53 | +4.11% | $993.74M | 1.16M | -5.60 | -2.41 | |
 MFA Financial, IncMFA | $9.74 | 0.07 | +0.78% | $991.30M | 938.06K | 11.41 | 0.85 | |
 Mission Produce, Inc. Common StockAVO | $14.04 | 0.15 | +1.08% | $990.40M | 607.94K | 26.89 | 0.52 | |
 Grocery Outlet Holding Corp. Common StockGO | $10.07 | 0.34 | +3.55% | $987.26M | 1.64M | -201.20 | -0.05 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $18.78 | 1.34 | +7.68% | $987.08M | 1.90M | 81.65 | 0.23 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.03 | 0.36 | +3.67% | $986.51M | 1.15M | -12.32 | -0.81 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $115.23 | 1.36 | +1.20% | $985.54M | 62.36K | 19.60 | 5.88 | |
 JBG SMITH Properties Common SharesJBGS | $16.64 | 0.22 | +1.35% | $984.18M | 683.50K | -8.11 | -2.05 | |
 American Woodmark CorpAMWD | $67.61 | 2.43 | +3.72% | $984.09M | 370.83K | 16.01 | 4.22 | |
 Cricut, Inc. Class A Common StockCRCT | $4.63 | 0.16 | +3.47% | $983.56M | 366.64K | 12.22 | 0.38 | |
 Criteo S.A.CRTO | $19.20 | 0.31 | +1.65% | $982.12M | 403.07K | 6.44 | 2.98 | |
 Gentherm IncTHRM | $32.18 | 0.19 | +0.61% | $981.33M | 330.72K | 32.19 | 1.00 | |
 Oppenheimer Holdings, Inc.OPY | $92.55 | 2.02 | +2.23% | $979.77M | 54.59K | 7.10 | 13.04 | |
 Business First Bancshares, Inc. Common StockBFST | $29.85 | 0.15 | +0.50% | $979.45M | 151.66K | 10.70 | 2.79 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.64 | -0.10 | -0.63% | $978.75M | 2.12K | 41.59 | 0.40 | |
 Grupo Supervielle S.A.SUPV | $11.00 | 0.72 | +7.01% | $978.59M | 1.23M | 91.75 | 0.12 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $12.58 | 0.17 | +1.40% | $978.29M | 950.61K | -3.28 | -3.82 | |
 Virtus Investment Partners, Inc.VRTS | $140.46 | -10.50 | -6.96% | $976.01M | 113.31K | 7.42 | 19.48 | |
 Quanex Building Products CorporationNX | $21.29 | 0.93 | +4.55% | $975.04M | 653.82K | -3.87 | -5.49 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $96.38 | 1.17 | +1.23% | $973.50M | 84.11K | 14.51 | 6.65 | |
 Geron CorpGERN | $1.53 | 0.07 | +5.14% | $973.49M | 17.92M | -12.71 | -0.12 | |
 Emerald Holding, Inc.EEX | $4.92 | 0.07 | +1.36% | $972.22M | 41.05K | 163.83 | 0.03 | |
 Standard Motor ProductsSMP | $44.18 | 0.42 | +0.97% | $971.48M | 127.42K | 31.54 | 1.40 | |
 Barrett Business ServicesBBSI | $37.87 | 0.53 | +1.42% | $970.53M | 192.77K | 18.21 | 2.08 | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.36 | 0.41 | +8.34% | $970.37M | 1.19M | -2.62 | -2.05 | |
 Edgewell Personal Care CompanyEPC | $20.80 | 0.33 | +1.60% | $969.81M | 719.25K | 39.92 | 0.52 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $82.30 | 5.87 | +7.67% | $968.64M | 396.36K | -- | -- | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.67 | 0.07 | +2.69% | $967.92M | 156.28K | -10.70 | -0.25 | |
 Capitol Federal Financial, Inc.CFFN | $7.59 | -0.03 | -0.33% | $967.06M | 825.66K | 13.57 | 0.56 | |
 Root, Inc. Class A Common StockROOT | $62.40 | 4.72 | +8.18% | $967.06M | 486.21K | 18.84 | 3.31 | |
 TaskUs, Inc. Class A Common StockTASK | $10.69 | 0.13 | +1.20% | $966.56M | 380.36K | 12.01 | 0.89 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.23 | -0.08 | -1.07% | $966.55M | 2.76M | -9.04 | -0.80 | |
 Kayne Anderson BDC, Inc.KBDC | $14.07 | 0.10 | +0.70% | $966.16M | 482.04K | 9.35 | 1.51 | |
 New Found Gold CorpNFGC | $2.81 | 0.19 | +7.06% | $964.92M | 1.66M | -12.20 | -0.23 | |
 Utz Brands, Inc.UTZ | $10.97 | 0.04 | +0.41% | $964.71M | 1.53M | 157.49 | 0.07 | |
 Gold Royalty Corp.GROY | $4.25 | 0.19 | +4.56% | $964.52M | 4.84M | -106.25 | -0.04 | |
 RYERSON HOLDING CORPORATIONRYI | $29.96 | 0.26 | +0.88% | $964.43M | 322.41K | -42.17 | -0.71 | |
 Navient CorporationNAVI | $10.05 | 0.04 | +0.41% | $963.44M | 786.43K | -12.28 | -0.82 | |
 Ferroglobe PLC Ordinary SharesGSM | $5.16 | 0.27 | +5.42% | $962.06M | 815.88K | -6.97 | -0.74 | |
 Stratasys Inc (ISRAEL)SSYS | $11.26 | 1.04 | +10.18% | $960.73M | 837.88K | -6.94 | -1.62 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $79.44 | 4.84 | +6.49% | $959.59M | 364.08K | -240.09 | -0.33 | |
 Heritage Financial CorpHFWA | $28.23 | 0.45 | +1.61% | $957.09M | 263.15K | 14.38 | 1.96 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $5.49 | 0.21 | +3.88% | $956.90M | 2.16M | -14.81 | -0.37 | |
 Opko Health Inc.OPK | $1.25 | 0.02 | +1.22% | $955.79M | 3.38M | -4.98 | -0.25 | |
 Castle Biosciences, Inc. Common StockCSTL | $32.77 | 0.37 | +1.14% | $955.78M | 556.51K | -72.77 | -0.45 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.69 | -0.01 | -0.07% | $954.67M | 268.04K | -22.10 | -0.62 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.15 | 0.38 | +13.49% | $953.38M | 5.40M | -5.59 | -0.57 | |
 InMode Ltd. Ordinary SharesINMD | $15.09 | 0.27 | +1.79% | $953.19M | 1.05M | 6.98 | 2.16 |
Werbung