Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Vitesse Energy, Inc..VTS | $25.06 | -0.63 | -2.46% | $991.98M | 661.58K | 17.26 | 1.46 | |
 CBL & Associates Properties, Inc.CBL | $32.09 | -0.41 | -1.26% | $990.17M | 122.64K | 4.69 | 2.09 | |
 XPEL, Inc. Common StockXPEL | $34.64 | -1.26 | -3.51% | $989.58M | 245.01K | 19.98 | 1.76 | |
 Enviri CorporationNVRI | $12.20 | -0.04 | -0.32% | $987.13M | 1.18M | -7.67 | -1.59 | |
 Bowhead Specialty Holdings Inc.BOW | $28.14 | -0.76 | -2.64% | $986.72M | 268.59K | 19.93 | 1.47 | |
 MiMedx Group, IncMDXG | $6.93 | -0.21 | -2.89% | $983.70M | 418.10K | 23.79 | 0.27 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.00 | -0.05 | -0.25% | $982.86M | 785.14K | 1100.25 | 0.02 | |
 Employers Holdings, Inc.EIG | $41.83 | -0.52 | -1.24% | $981.61M | 124.96K | 12.61 | 4.10 | |
 Middlesex Water CoMSEX | $53.90 | 0.01 | +0.02% | $979.70M | 174.30K | 22.68 | 2.41 | |
 Microvast Holdings, Inc. Common StockMVST | $3.27 | 0.44 | +15.72% | $979.28M | 11.57M | -- | -0.43 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $15.65 | -0.55 | -3.40% | $978.50M | 431.14K | -2.10 | -7.47 | |
 Preformed Line Products CoPLPC | $198.63 | 0.01 | 0.00% | $978.17M | 41.55K | 29.82 | 6.66 | |
 LendingTree, Inc.TREE | $71.88 | 0.11 | +0.15% | $977.52M | 111.42K | -25.93 | -2.70 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $41.28 | 0.47 | +1.16% | $976.39M | 347.94K | -- | -1.77 | |
 Cronos Group Inc. Common ShareCRON | $2.52 | -0.06 | -2.13% | $976.38M | 1.30M | -- | 0.05 | |
 Bitfarms Ltd. Common StockBITF | $2.25 | 0.21 | +10.05% | $973.27M | 141.01M | -- | -0.17 | |
 CorMedix Inc.CRMD | $12.95 | -0.14 | -1.11% | $972.68M | 1.69M | 17.37 | 0.75 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.96 | 0.02 | +0.16% | $970.88M | 435.45K | -4.19 | -3.30 | |
 Oil-Dri Corporation of AmericaODC | $65.77 | -0.51 | -0.78% | $970.22M | 49.45K | 21.19 | 3.10 | |
 Old Second Bancorp IncOSBC | $18.25 | -0.14 | -0.77% | $968.24M | 193.75K | 9.76 | 1.87 | |
 Upstream Bio, Inc. Common StockUPB | $17.58 | -0.34 | -1.89% | $966.06M | 282.53K | -- | -- | |
 Cohu IncCOHU | $20.65 | -0.60 | -2.84% | $962.58M | 213.68K | -- | -1.87 | |
 Harmonic IncHLIT | $9.90 | -0.22 | -2.19% | $962.45M | 704.23K | 11.99 | 0.59 | |
 Build-A-Bear Workshop, Inc.BBW | $73.92 | -0.66 | -0.89% | $962.38M | 406.07K | 16.45 | 4.46 | |
 MFA Financial, IncMFA | $10.11 | -0.09 | -0.93% | $960.83M | 835.15K | 6.93 | 0.98 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.42 | -0.02 | -1.74% | $960.60M | 761.77K | 23.83 | 0.06 | |
 Emerald Holding, Inc.EEX | $4.92 | -0.13 | -2.48% | $960.17M | 30.71K | 97.00 | 0.05 | |
 Yatsen Holding Limited - ADRYSG | $10.08 | -0.52 | -4.88% | $959.13M | 246.01K | -- | -0.76 | |
 Kornit Digital Ltd.KRNT | $14.43 | -0.45 | -3.00% | $957.70M | 235.84K | -- | -0.18 | |
 ATRenew Inc. - ADRRERE | $4.33 | 0.03 | +0.58% | $957.03M | 901.53K | -87.10 | -0.05 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $35.89 | -0.53 | -1.46% | $954.21M | 192.24K | -- | -- | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.45 | -0.67 | -1.67% | $954.14M | 33.36K | 10.89 | 3.52 | |
 Winnebago Industries, Inc.WGO | $33.88 | -1.35 | -3.83% | $953.04M | 506.79K | 27.20 | -0.59 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.36 | -0.16 | -1.41% | $952.74M | 288.58K | 17.03 | 0.98 | |
 Jiayin Group Inc. - ADRJFIN | $11.00 | 0.17 | +1.57% | $951.04M | 95.09K | 5.18 | 3.44 | |
 American Woodmark CorpAMWD | $68.36 | -0.10 | -0.14% | $949.90M | 200.42K | 11.34 | 5.59 | |
 Akso Health Group ADSAHG | $1.91 | 0.08 | +4.37% | $949.20M | 8.98K | -- | -- | |
 Tron Inc. Common StockTRON | $3.59 | -0.15 | -4.04% | $947.97M | 1.74M | -- | -- | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $37.10 | -0.06 | -0.17% | $944.39M | 1.27M | -- | -3.73 | |
 Healthcare Services GroupHCSG | $16.01 | -0.53 | -3.18% | $942.09M | 646.17K | 16.47 | 0.14 | |
 QuinStreet, Inc.QNST | $16.13 | -0.15 | -0.94% | $938.97M | 354.35K | -73.34 | -0.22 | |
 Herbalife Ltd.HLF | $9.55 | 0.21 | +2.19% | $936.99M | 1.29M | 4.47 | 2.74 | |
 Accel Entertainment, Inc.ACEL | $11.13 | -0.27 | -2.37% | $934.82M | 196.63K | 14.04 | 0.40 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $13.37 | 0.04 | +0.33% | $933.97M | 665.10K | -- | -2.68 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $61.69 | -0.71 | -1.15% | $932.07M | 25.19K | 8.25 | 6.89 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.95 | -0.15 | -1.60% | $929.94M | 648.02K | -- | -0.81 | |
 uniQure N.V.QURE | $16.50 | -0.44 | -2.57% | $929.45M | 670.99K | -3.40 | -4.96 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $30.33 | -0.82 | -2.63% | $929.41M | 128.44K | 68.24 | 4.40 | |
 Hudson Pacific Properties, Inc.HPP | $2.94 | -0.01 | -0.34% | $928.92M | 4.12M | 5.21 | -2.73 | |
 Latham Group, Inc. Common StockSWIM | $7.85 | -0.12 | -1.51% | $928.84M | 481.49K | 87.22 | 0.09 | |
 Southside Bancshares, Inc.SBSI | $30.45 | -0.36 | -1.15% | $926.77M | 72.60K | 10.47 | 2.91 | |
 Tiptree Inc. Common StockTIPT | $25.48 | 0.82 | +3.32% | $924.94M | 370.03K | 26.21 | 0.97 | |
 Amprius Technologies, Inc.AMPX | $8.11 | -0.03 | -0.41% | $921.81M | 6.04M | -- | -0.33 | |
 Ibotta, Inc.IBTA | $26.60 | -0.67 | -2.45% | $920.03M | 462.32K | 24.56 | 1.48 | |
 XPLR Infrastructure, LPXIFR | $10.05 | -0.05 | -0.49% | $918.99M | 1.01M | 3.94 | -1.72 | |
 Heidrick & Struggles IncHSII | $49.94 | -0.79 | -1.56% | $918.24M | 64.95K | 14.18 | 0.35 | |
 Immunome, Inc.IMNM | $9.21 | -0.47 | -4.87% | $915.37M | 5.21M | -- | -3.18 | |
 CVR Partners, LPUAN | $88.23 | 1.72 | +1.99% | $914.38M | 15.58K | 15.32 | 5.76 | |
A Aebi Schmidt Holding AG Common StockAEBI | $12.40 | -0.09 | -0.69% | $913.72M | 146.32K | -- | -- | |
 Cable One, Inc.CABO | $171.88 | -5.80 | -3.26% | $913.19M | 189.10K | 6.49 | -88.37 | |
 Forward Air CorpFWRD | $29.36 | -0.54 | -1.79% | $912.98M | 386.15K | -- | -5.99 | |
 SLR Investment Corp. Common StockSLRC | $16.08 | -0.65 | -3.89% | $912.70M | 401.29K | 9.24 | 1.77 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $24.26 | 0.07 | +0.30% | $909.18M | 1.66M | -- | -0.08 | |
 Fortrea Holdings Inc. Common StockFTRE | $10.08 | -0.15 | -1.46% | $908.91M | 1.48M | 16.15 | -11.38 | |
 Infinity Natural Resources, Inc.INR | $13.77 | -0.08 | -0.61% | $907.67M | 192.96K | -- | -- | |
 Treehouse Foods, Inc.THS | $17.48 | -0.46 | -2.55% | $905.97M | 882.88K | 32.38 | 0.54 | |
 World Acceptance CorpWRLD | $164.98 | -4.52 | -2.67% | $904.44M | 27.41K | 11.21 | 14.82 | |
 Okeanis Eco Tankers Corp.ECO | $29.25 | 0.47 | +1.63% | $904.01M | 186.92K | 13.70 | 2.09 | |
 nLIGHT, Inc. Common StockLASR | $28.66 | -0.50 | -1.73% | $903.75M | 361.33K | -- | -1.13 | |
 Univest Financial Corporation Common StockUVSP | $30.72 | -0.57 | -1.82% | $901.31M | 91.39K | 11.87 | 2.59 | |
 Oculis Holding AG Ordinary sharesOCS | $17.43 | 0.21 | +1.25% | $901.22M | 11.20K | -9.03 | -1.93 | |
 Standard Motor ProductsSMP | $40.43 | -0.55 | -1.35% | $901.05M | 102.62K | 24.96 | 1.62 | |
 NPK International Inc.NPKI | $10.52 | -0.15 | -1.45% | $900.90M | 609.03K | -5.75 | -1.83 | |
 SpartanNash CompanySPTN | $26.48 | -0.03 | -0.09% | $897.70M | 504.96K | -2648.50 | -0.01 | |
 Nektar TherapeuticsNKTR | $48.65 | 1.45 | +3.07% | $897.68M | 849.71K | -57.62 | -0.84 | |
 Apogee Enterprises IncAPOG | $41.93 | -1.76 | -4.04% | $896.06M | 97.65K | 10.20 | 2.34 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.71 | 0.06 | +1.51% | $891.22M | 604.14K | -- | -0.49 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $18.80 | -0.45 | -2.35% | $890.58M | 886.69K | -5.97 | -3.15 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.96 | 0.02 | +0.68% | $890.37M | 31.38M | -- | -0.31 | |
 Niagen Bioscience, Inc. Common StockNAGE | $9.62 | 0.00 | -0.04% | $890.10M | 851.46K | 125.56 | 0.17 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $79.74 | -3.28 | -3.95% | $889.25M | 352.01K | -- | -0.80 | |
 Target Hospitality Corp. Common StockTH | $8.83 | -0.08 | -0.85% | $889.03M | 356.89K | 10.16 | 0.87 | |
 The Pennant Group, Inc. Common StockPNTG | $25.58 | -0.13 | -0.52% | $888.59M | 417.19K | 37.61 | 0.68 | |
 Calamos Convertible and High Income FundCHY | $11.21 | 0.02 | +0.13% | $888.18M | 130.42K | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $4.46 | -0.44 | -8.88% | $885.65M | 1.69M | -- | -0.29 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $3.08 | -0.17 | -5.09% | $883.86M | 4.42M | 4.92 | 0.63 | |
 Amerant Bancorp Inc.AMTB | $21.07 | -0.22 | -1.06% | $880.49M | 79.55K | 13.35 | -0.20 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.97 | -0.01 | -0.17% | $878.17M | 155.35K | 5.40 | 1.09 | |
 Embecta Corp. Common StockEMBC | $15.01 | -0.30 | -1.99% | $875.52M | 332.81K | 5.13 | 1.43 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.21 | -0.19 | -5.44% | $874.65M | 3.00M | -2.30 | -1.40 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $37.41 | -0.58 | -1.52% | $872.03M | 232.97K | 23.83 | 1.57 | |
 Helix Energy Solutions Group, Inc.HLX | $6.23 | -0.11 | -1.78% | $871.62M | 733.97K | 18.53 | 0.32 | |
 NexPoint Residential Trust IncNXRT | $33.85 | -0.45 | -1.32% | $870.00M | 138.10K | 19.34 | 1.75 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.87 | 0.02 | +0.77% | $864.52M | 123.22K | -- | -0.18 | |
 Tandem Diabetes Care, Inc.TNDM | $12.28 | -0.51 | -4.00% | $864.21M | 2.11M | -6.42 | -1.93 | |
 InMode Ltd. Ordinary SharesINMD | $14.84 | -0.50 | -3.29% | $863.44M | 729.65K | 7.99 | 2.47 | |
 Docebo Inc. Common SharesDCBO | $30.20 | 0.00 | -0.01% | $863.18M | 40.54K | 32.66 | 0.69 | |
 THERMON GROUP HOLDINGS, INC.THR | $25.52 | -0.56 | -2.15% | $862.34M | 241.00K | 18.76 | 1.36 | |
 Solaris Resources Inc.SLSR | $5.33 | 0.13 | +2.60% | $861.95M | 118.80K | -38.14 | -0.14 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.94 | -0.63 | -3.07% | $858.75M | 1.34M | -- | -- |
Werbung