Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Claros Mortgage Trust IncCMTG | $3.90 | -0.10 | -2.50% | $940.70M | 7.85 | -0.63 | |
 Techtarget IncTTGT | $18.80 | -0.13 | -0.69% | $922.07M | 87.61 | -0.42 | |
 Ryerson Holding Corp.RYI | $17.66 | -0.49 | -2.70% | $811.47M | 37.47 | 0.61 | |
 Scholastic Corp.SCHL | $19.86 | -0.91 | -4.38% | $753.24M | 21.42 | 0.56 | |
 LoanDepot Inc - Class ALDI | $1.68 | -0.07 | -4.29% | $739.02M | -- | -0.52 | |
 Metallus Inc.MTUS | $13.40 | -0.31 | -2.26% | $725.80M | 17.43 | 0.52 | |
 Mativ Holdings IncMATV | $9.96 | -0.17 | -1.68% | $725.38M | 16.69 | 1.96 | |
 SBC Medical Group Holdings Inc.SBC | $5.44 | 0.07 | +1.30% | $706.72M | -- | -- | |
 Omeros CorporationOMER | $9.87 | -0.30 | -3.00% | $692.50M | -- | -2.31 | |
 MidWestOne Financial Group IncMOFG | $28.38 | -0.12 | -0.42% | $684.53M | 18.83 | -4.67 | |
 AlTi Global Inc - Class AALTI | $4.21 | -0.03 | -0.71% | $675.36M | 80.50 | -1.75 | |
 Varex Imaging CorpVREX | $13.87 | -0.31 | -2.19% | $674.04M | 29.82 | -1.17 | |
 Capital City Bank Group, Inc.CCBG | $34.80 | -0.29 | -0.83% | $672.70M | 13.02 | 3.05 | |
 Mineralys Therapeutics IncMLYS | $11.21 | -1.77 | -13.68% | $671.38M | -- | -3.27 | |
 InnovAge Holding CorpINNV | $3.83 | 0.14 | +3.79% | $663.73M | -- | -0.12 | |
 Tourmaline Bio IncTRML | $20.02 | -0.17 | -0.84% | $657.99M | -- | -2.82 | |
 Ranpak Holdings Corp - Class APACK | $6.50 | -0.10 | -1.51% | $656.07M | -- | -0.24 | |
 OPAL Fuels Inc - Class AOPAL | $3.33 | -0.06 | -1.77% | $653.29M | 12.60 | 0.18 | |
 LSB Industries, Inc.LXU | $7.36 | -0.30 | -3.92% | $653.18M | 130.29 | -0.21 | |
 HomeTrust Bancshares IncHTBI | $32.69 | 0.01 | +0.03% | $653.16M | 11.79 | 3.16 | |
 Heritage Commerce Corp.HTBK | $9.02 | -0.07 | -0.72% | $649.20M | 14.91 | 0.71 | |
 Diversified Healthcare TrustDHC | $2.14 | -0.02 | -0.93% | $646.62M | 29.78 | -1.61 | |
 One Liberty Properties, Inc.OLP | $25.77 | -0.33 | -1.26% | $640.33M | 15.59 | 1.62 | |
 Sturm, Ruger & Co., Inc.RGR | $34.84 | 0.26 | +0.75% | $639.23M | 22.01 | 1.73 | |
 South Plains Financial IncSPFI | $33.51 | 0.01 | +0.01% | $639.20M | 15.18 | 2.57 | |
 Peapack-Gladstone Financial Corp.PGC | $30.72 | -0.18 | -0.58% | $639.05M | 19.86 | 1.81 | |
 Simulations Plus Inc.SLP | $28.01 | -2.38 | -7.83% | $637.53M | 57.76 | 0.49 | |
 Universal Insurance Holdings IncUVE | $19.68 | -0.10 | -0.51% | $635.03M | 11.51 | 2.46 | |
 Anterix IncATEX | $29.75 | 0.42 | +1.43% | $632.65M | -- | -2.02 | |
 Legacy Housing CorpLEGH | $23.10 | 0.10 | +0.43% | $632.47M | 12.06 | 2.17 | |
 Climb Global Solutions IncCLMB | $124.69 | 0.10 | +0.08% | $630.76M | 33.15 | 3.69 | |
 Washington Trust Bancorp, Inc.WASH | $30.64 | -0.01 | -0.03% | $629.52M | 13.82 | 2.67 | |
 Altimmune IncALT | $7.46 | 0.15 | +2.12% | $629.45M | -- | -1.55 | |
 OrthoPediatrics corpKIDS | $24.18 | 0.03 | +0.12% | $627.92M | -- | -1.23 | |
 Reservoir Media IncRSVR | $8.01 | -0.21 | -2.56% | $627.44M | 320.67 | -0.02 | |
 Karat Packaging IncKRT | $28.93 | 0.04 | +0.14% | $625.95M | 19.54 | 1.40 | |
 Evolv Technologies Holdings Inc - Class AEVLV | $3.27 | -0.24 | -6.84% | $623.90M | -- | -0.14 | |
 Hingham Institution For SavingsHIFS | $246.59 | -4.11 | -1.64% | $615.04M | 66.61 | 10.56 | |
 SmartFinancial IncSMBK | $30.17 | -0.38 | -1.24% | $614.09M | 19.09 | 1.94 | |
 Cass Information Systems IncCASS | $41.57 | 0.29 | +0.70% | $612.92M | 27.21 | 1.66 | |
 Willdan Group IncWLDN | $36.56 | -0.57 | -1.53% | $612.88M | 20.76 | 1.63 | |
 LSI Industries Inc.LYTS | $19.01 | -0.12 | -0.63% | $609.00M | 25.83 | 0.79 | |
 AMBAC Financial Group Inc.AMBC | $11.61 | -0.24 | -2.02% | $607.75M | 14.90 | -0.46 | |
 FRP Holdings IncFRPH | $29.66 | 0.07 | +0.24% | $607.17M | 79.76 | 0.40 | |
 Farmland Partners IncFPI | $11.77 | 0.14 | +1.20% | $606.97M | 48.46 | 0.28 | |
 CTO Realty Growth Inc - Ordinary Shares- NewCTO | $19.34 | 0.04 | +0.21% | $605.82M | 9.96 | 0.59 | |
 Dogness (International) Corp - Class ADOGZ | $42.02 | 2.66 | +6.76% | $604.58M | -- | -- | |
 Rackspace Technology IncRXT | $2.36 | 0.07 | +3.06% | $603.06M | -- | -3.49 | |
 Douglas Dynamics IncPLOW | $24.03 | 0.42 | +1.78% | $599.52M | 21.28 | 2.30 | |
 Fulgent Genetics IncFLGT | $18.86 | -0.09 | -0.47% | $598.58M | -- | -5.52 | |
 Five Point Holdings LLC - Class AFPH | $3.70 | -0.06 | -1.60% | $597.61M | 5.76 | 0.70 | |
 Mind Medicine IncMNMD | $7.09 | -1.02 | -12.58% | $596.55M | -- | -2.26 | |
 Magic Software Enterprises Ltd.MGIC | $11.73 | -0.36 | -2.98% | $594.10M | 12.87 | 0.70 | |
 Global Medical REIT IncGMRE | $7.62 | -0.08 | -1.04% | $586.53M | 9.76 | -0.02 | |
 Talkspace IncTALK | $3.08 | -0.07 | -2.22% | $586.16M | -- | -0.01 | |
 Astronics Corp.ATRO | $15.62 | -0.19 | -1.20% | $584.30M | 33.14 | -0.19 | |
 First Financial Corp. - IndianaTHFF | $44.77 | 0.04 | +0.09% | $581.56M | 13.35 | 3.69 | |
 Rayonier Advanced Materials IncRYAM | $7.80 | -0.12 | -1.51% | $571.49M | -- | -1.28 | |
 HarborOne Bancorp Inc.HONE | $11.66 | -0.04 | -0.34% | $568.71M | 23.91 | 0.28 | |
 Surmodics, Inc.SRDX | $38.96 | -0.02 | -0.05% | $567.45M | -- | -0.81 | |
 Savara IncSVRA | $3.04 | -0.01 | -0.16% | $567.20M | -- | -0.43 | |
 Annexon IncANNX | $4.84 | -0.21 | -4.16% | $561.75M | -- | -1.05 | |
 Humacyte IncHUMA | $4.68 | -0.06 | -1.16% | $560.08M | -- | -1.34 | |
 New York Mortgage Trust IncNYMT | $6.00 | -0.08 | -1.32% | $558.88M | -- | -0.33 | |
 Ennis Inc.EBF | $20.81 | 0.22 | +1.07% | $555.70M | 13.52 | 1.58 | |
 Consolidated Communications Holdings IncCNSL | $4.73 | 0.02 | +0.42% | $554.43M | -- | -2.05 | |
 Shore Bancshares Inc.SHBI | $15.35 | -0.10 | -0.65% | $554.22M | 10.39 | 1.25 | |
 Nordic American Tankers LtdNAT | $2.72 | 0.00 | 0.00% | $551.22M | 9.10 | 0.29 | |
 Vinci Partners Investments Ltd - Class AVINP | $9.58 | -0.21 | -2.15% | $548.01M | 14.56 | 0.62 | |
 LendingTree Inc.TREE | $38.86 | -0.52 | -1.32% | $546.64M | 1363.67 | -2.70 | |
 Innventure inc.INV | $11.72 | -0.94 | -7.42% | $545.02M | -- | -- | |
 North American Construction Group LtdNOA | $20.44 | -1.59 | -7.22% | $544.05M | 7.83 | 1.44 | |
 B&G Foods, IncBGS | $6.79 | -0.07 | -1.02% | $543.86M | 9.96 | -0.34 | |
 Critical Metals Corp.CRML | $6.80 | 0.10 | +1.49% | $536.99M | -- | -- | |
 nLIGHT IncLASR | $11.31 | -0.03 | -0.27% | $535.63M | -- | -1.03 | |
 Emergent Biosolutions IncEBS | $10.04 | -0.24 | -2.33% | $533.17M | -- | -4.10 | |
 Geopark LimitedGPRK | $11.22 | 0.18 | +1.63% | $532.60M | 5.28 | 1.97 | |
 Community Healthcare Trust IncCHCT | $19.18 | 0.29 | +1.53% | $531.80M | 8.26 | -0.09 | |
 Pacific Biosciences of California IncPACB | $2.10 | 0.10 | +5.25% | $528.56M | -- | -1.46 | |
 Tsakos Energy Navigation LimitedTEN | $18.05 | -0.01 | -0.06% | $525.20M | 3.92 | 5.48 | |
 Build A Bear Workshop IncBBW | $42.59 | -3.69 | -7.97% | $524.08M | 11.64 | 3.56 | |
 Auna S.A. - Cls AAUNA | $7.00 | 0.10 | +1.45% | $518.16M | -- | -- | |
 Hallador Energy CoHNRG | $12.12 | -0.16 | -1.30% | $513.96M | -- | -0.55 | |
 Seneca Foods Corp. - Class ASENEA | $75.70 | 0.01 | +0.01% | $505.58M | 8.44 | 5.83 | |
 Arcturus Therapeutics Holdings IncARCT | $18.96 | -1.87 | -8.98% | $504.91M | -- | -2.22 | |
 Gambling.com Group LtdGAMB | $14.19 | 0.38 | +2.75% | $497.29M | 16.10 | 0.78 | |
 Solaris Resources IncSLSR | $3.43 | -0.03 | -0.87% | $497.11M | -- | -- | |
 Biglari Holdings Inc. - Class BBH | $228.46 | -7.94 | -3.36% | $491.60M | 0.64 | 176.49 | |
 Vizsla Silver Corp (New Shares)VZLA | $1.99 | 0.07 | +3.65% | $482.24M | -- | -0.02 | |
 Ardmore Shipping CorpASC | $12.54 | -0.23 | -1.80% | $467.37M | 3.46 | 3.57 | |
 Ballard Power Systems Inc.BLDP | $1.76 | -0.23 | -11.31% | $458.11M | -- | -1.10 | |
 RCI Hospitality Holdings IncRICK | $56.61 | -0.71 | -1.24% | $457.29M | 97.75 | 0.52 | |
 Porch Group Inc - Class APRCH | $4.71 | -0.36 | -7.20% | $450.68M | -- | -0.70 | |
 SkyWater Technology IncSKYT | $12.37 | -2.79 | -18.40% | $397.93M | -- | -0.35 | |
 ZJK Industrial Co Ltd.ZJK | $9.37 | -0.94 | -9.12% | $388.33M | -- | -- | |
 Gevo IncGEVO | $2.35 | -0.09 | -3.50% | $378.26M | -- | -0.34 | |
 Accolade IncACCD | $6.86 | 3.50 | +104.63% | $305.24M | -- | -1.03 | |
 Angiodynamic IncANGO | $12.93 | 3.53 | +37.55% | $290.13M | -- | -6.09 | |
 SES AI Corporation - Class ASES | $1.54 | -0.21 | -12.00% | $134.97M | -- | -0.23 | |
 CERo Therapeutics Holdings Inc.CERO | $3.70 | -1.53 | -29.25% | $26.70M | -- | -- |
Werbung