Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 SEMrush Holdings, Inc.SEMR | $7.41 | -0.19 | -2.57% | $1.13B | 706.87K | 92.56 | 0.08 | |
 EHang Holdings Limited ADSEH | $16.52 | 0.34 | +2.10% | $1.13B | 1.77M | -- | -0.50 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $11.88 | -0.68 | -5.37% | $1.13B | 337.17K | 9.43 | 1.58 | |
 Silvercorp Metals Inc. Common SharesSVM | $5.26 | 0.10 | +2.03% | $1.13B | 8.41M | 14.63 | 0.36 | |
 Pediatrix Medical Group, Inc.MD | $16.66 | -0.35 | -2.08% | $1.13B | 524.92K | 8.58 | -1.01 | |
 Utz Brands, Inc.UTZ | $12.95 | -0.06 | -0.50% | $1.12B | 682.60K | 71.97 | 0.18 | |
 Radware Ltd.RDWR | $25.76 | -0.51 | -1.95% | $1.12B | 76.21K | 186.00 | 0.14 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $51.15 | -0.98 | -1.88% | $1.12B | 1.24M | 14.85 | 2.58 | |
 Stepan Co.SCL | $48.13 | -1.38 | -2.80% | $1.12B | 82.56K | 21.77 | 2.21 | |
C Collective Mining Ltd.CNL | $13.75 | 0.13 | +0.95% | $1.12B | 32.02K | -- | -0.55 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.47 | -0.04 | -0.35% | $1.12B | 418.66K | 10.02 | 1.05 | |
 Safety Insurance Group IncSAFT | $74.03 | -0.92 | -1.23% | $1.12B | 47.22K | 14.66 | 5.05 | |
 Marten Transport LtdMRTN | $11.70 | -0.27 | -2.22% | $1.12B | 890.47K | 50.74 | 0.27 | |
 Sabine Royalty TrustSBR | $76.86 | 0.31 | +0.40% | $1.12B | 34.72K | 11.84 | 6.49 | |
 FIGS, Inc.FIGS | $7.08 | -0.22 | -3.08% | $1.11B | 1.48M | 170.50 | 0.04 | |
 Udemy, Inc. Common StockUDMY | $7.17 | -0.23 | -3.04% | $1.11B | 1.46M | -12.88 | -0.57 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.52 | -0.04 | -0.27% | $1.11B | 206.12K | 14.63 | 1.13 | |
 Taseko Mines LimitedTGB | $3.56 | 0.06 | +1.86% | $1.11B | 2.86M | -118.50 | -0.03 | |
 Eve Holding, Inc.EVEX | $3.89 | 0.00 | +0.03% | $1.11B | 1.18M | -- | -0.63 | |
Y Yuanbao Inc. - ADRYB | $25.36 | -0.16 | -0.61% | $1.11B | 35.13K | -- | -- | |
 Origin Bancorp, Inc.OBK | $35.40 | 0.04 | +0.10% | $1.10B | 334.89K | 14.39 | 2.46 | |
 Bristow Group Inc.VTOL | $37.71 | -0.56 | -1.46% | $1.10B | 74.77K | 20.28 | 1.86 | |
 MRC GLOBAL INC.MRC | $14.42 | -0.42 | -2.84% | $1.10B | 421.24K | 21.68 | -0.11 | |
 SFL Corporation Ltd.SFL | $8.02 | -0.26 | -3.20% | $1.10B | 1.31M | 7.98 | 1.01 | |
 Gentherm IncTHRM | $34.77 | -1.24 | -3.44% | $1.10B | 134.12K | 16.80 | 2.07 | |
 Establishment Labs Holdings Inc.ESTA | $37.40 | -0.41 | -1.08% | $1.10B | 313.94K | -- | -3.05 | |
 Blend Labs, Inc.BLND | $4.30 | -0.04 | -0.81% | $1.10B | 2.82M | -- | -0.15 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.99 | -0.01 | -0.11% | $1.10B | 13.42M | -20.30 | -0.54 | |
 Piedmont Realty Trust, Inc.PDM | $8.86 | 0.08 | +0.89% | $1.09B | 495.85K | -14.06 | -0.63 | |
 Peoples Bancorp Inc/OHPEBO | $30.32 | -0.31 | -1.02% | $1.09B | 80.73K | 9.16 | 3.31 | |
J Jefferson Capital, Inc. Common StockJCAP | $18.34 | -0.13 | -0.69% | $1.09B | 169.48K | -- | -- | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $10.07 | 1.15 | +12.95% | $1.09B | 35.66K | 22.88 | 0.39 | |
 Altice USA, Inc. Class A Common StockATUS | $2.40 | -0.03 | -1.40% | $1.09B | 2.36M | -- | -0.58 | |
 Fastly, Inc.FSLY | $7.72 | -0.17 | -2.09% | $1.08B | 1.71M | -- | -1.03 | |
 The RealReal, Inc. Common StockREAL | $9.44 | 0.04 | +0.37% | $1.08B | 4.29M | -7.36 | -1.29 | |
 The Gorman-Rupp Company Common SharesGRC | $42.89 | -1.00 | -2.27% | $1.08B | 52.11K | 20.89 | 1.97 | |
 Gray Media, Inc. Class AGTN.A | $9.87 | -0.13 | -1.29% | $1.08B | 831 | 4.61 | 2.31 | |
 Beta Bionics, Inc. Common StockBBNX | $26.42 | 1.08 | +4.25% | $1.08B | 983.00K | -- | -- | |
 Evolent Health, Inc Class A Common StockEVH | $9.02 | -0.29 | -3.14% | $1.08B | 1.38M | -- | -1.61 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.02 | -0.69 | -3.92% | $1.08B | 1.31M | 294.67 | 0.06 | |
 NeoGenomics, Inc.NEO | $7.96 | -0.38 | -4.53% | $1.08B | 1.86M | -13.16 | -0.62 | |
 Hello Group Inc. - ADRMOMO | $7.49 | -0.04 | -0.49% | $1.08B | 1.07M | 6.88 | 1.30 | |
 PennyMac Mortgage Investment TrustPMT | $12.27 | -0.09 | -0.77% | $1.08B | 493.76K | 9.25 | 1.33 | |
 Select Water Solutions, Inc.WTTR | $9.01 | -0.07 | -0.83% | $1.07B | 908.02K | 27.66 | 0.31 | |
 Kohls CorporationKSS | $15.28 | -0.86 | -5.32% | $1.07B | 5.78M | 5.94 | 1.09 | |
 REAL BROKERAGE INCREAX | $4.96 | -0.15 | -2.84% | $1.07B | 2.49M | -28.06 | -0.18 | |
 Apartment Investment and Management CompanyAIV | $7.50 | -0.08 | -1.12% | $1.07B | 1.31M | -- | -0.48 | |
 Youdao, Inc. - ADRDAO | $8.85 | -0.05 | -0.56% | $1.06B | 12.74K | 29.73 | 0.28 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.19 | -0.09 | -0.37% | $1.06B | 39.12K | 8.77 | 2.72 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.25 | -0.80 | -2.15% | $1.06B | 24.31K | -- | -- | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $36.63 | -0.88 | -2.34% | $1.06B | 141.90K | 73.27 | 0.50 | |
 Cannae Holdings, Inc. Common StockCNNE | $19.08 | -0.21 | -1.10% | $1.06B | 602.82K | -- | -6.70 | |
 Canada Goose Holdings Inc.GOOS | $14.05 | -0.58 | -3.94% | $1.06B | 709.67K | 15.42 | 0.34 | |
 Easterly Government Properties, Inc.DEA | $23.65 | 0.23 | +0.98% | $1.06B | 429.50K | 7.90 | 0.41 | |
 Astec Industries IncASTE | $46.43 | -1.14 | -2.40% | $1.06B | 92.66K | 14.15 | 1.99 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $11.65 | -0.19 | -1.62% | $1.05B | 2.15M | -- | -2.50 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $10.78 | -0.08 | -0.75% | $1.05B | 906.53K | -6.02 | -1.82 | |
 Carter's Inc.CRI | $29.60 | -0.52 | -1.73% | $1.05B | 1.00M | 5.95 | 3.77 | |
A Almonty Industries Inc. Common SharesALM | $4.47 | -0.07 | -1.56% | $1.05B | 435.33K | -- | -- | |
 Magic Software Enterprises LtdMGIC | $20.46 | 0.03 | +0.15% | $1.05B | 31.88K | 22.36 | 0.76 | |
 Ecovyst Inc.ECVT | $9.26 | 0.03 | +0.34% | $1.05B | 3.07M | 19.55 | -0.12 | |
 Sionna Therapeutics, Inc. Common StockSION | $22.83 | -0.97 | -4.07% | $1.05B | 180.27K | -- | -- | |
 OceanFirst Financial CorpOCFC | $18.10 | -0.18 | -1.00% | $1.05B | 141.47K | 10.98 | 1.65 | |
F FirstSun Capital Bancorp Common StockFSUN | $37.73 | -0.76 | -1.96% | $1.05B | 68.51K | 10.89 | 3.13 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $8.97 | -0.13 | -1.46% | $1.05B | 525.21K | 44.59 | -1.05 | |
 Jamf Holding Corp. Common StockJAMF | $10.60 | 0.05 | +0.49% | $1.05B | 8.34M | 99.25 | -0.38 | |
 Two Harbors Investment Corp.TWO | $10.04 | -0.01 | -0.05% | $1.05B | 1.23M | 4.80 | 2.11 | |
 Yext, Inc.YEXT | $8.65 | -0.04 | -0.40% | $1.05B | 1.17M | -- | -0.12 | |
 Community Trust Bancorp IncCTBI | $56.89 | -0.26 | -0.45% | $1.04B | 40.71K | 11.32 | 5.08 | |
 Kosmos Energy Ltd.KOS | $1.67 | -0.06 | -3.76% | $1.04B | 7.18M | -- | -0.03 | |
 Orchid Island Capital, Inc.ORC | $7.08 | 0.00 | +0.07% | $1.03B | 2.42M | 11.82 | 0.60 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $10.24 | -0.10 | -0.96% | $1.03B | 757.62K | -- | -- | |
 Daktronics IncDAKT | $23.38 | 1.17 | +5.27% | $1.03B | 820.53K | 34.97 | 0.00 | |
 Sweetgreen, Inc.SG | $8.50 | -0.19 | -2.15% | $1.03B | 5.19M | -10.85 | -0.78 | |
 RPC, Inc.RES | $4.46 | -0.19 | -3.98% | $1.03B | 1.14M | 10.56 | 0.43 | |
 Ezcorp IncEZPW | $17.04 | 0.05 | +0.28% | $1.02B | 385.13K | 12.44 | 1.28 | |
 G-Iii Apparel Group LtdGIII | $26.56 | -0.61 | -2.26% | $1.02B | 753.72K | 5.16 | 4.32 | |
 Integra LifeSciences HoldingsIART | $15.05 | -0.42 | -2.74% | $1.02B | 858.22K | 5.87 | -6.53 | |
 Structure Therapeutics Inc. - ADRGPCR | $20.86 | -0.02 | -0.11% | $1.02B | 1.47M | -- | -0.87 | |
 REX American Resources Corp.REX | $60.85 | -0.88 | -1.42% | $1.02B | 114.96K | 16.15 | 3.82 | |
 Studio City International Holdings Limited - ADRMSC | $4.22 | -0.52 | -10.97% | $1.02B | 39.72K | -- | -0.50 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.49 | -0.61 | -4.01% | $1.02B | 438.31K | -- | -- | |
A Ategrity Specialty Insurance Company HoldingsASIC | $21.07 | 0.14 | +0.68% | $1.02B | 92.97K | -- | -- | |
 Tompkins Financial CorporationTMP | $69.24 | -1.16 | -1.65% | $1.02B | 38.84K | 14.00 | 4.95 | |
 Atlanticus Holdings CorporationATLC | $72.29 | 4.34 | +6.39% | $1.02B | 83.88K | 11.80 | 5.69 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $14.42 | -0.38 | -2.57% | $1.01B | 6.81K | -55.46 | -0.26 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.18 | -0.04 | -0.34% | $1.01B | 1.10M | 7.29 | 1.40 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.35 | -0.06 | -1.61% | $1.01B | 1.35M | -34.00 | -0.10 | |
 ATAI Life Sciences N.V. Common SharesATAI | $4.63 | 0.03 | +0.65% | $1.01B | 3.36M | -- | -0.69 | |
 Global Ship Lease, Inc.GSL | $31.92 | -0.04 | -0.12% | $1.01B | 429.83K | 2.82 | 10.59 | |
 Edgewell Personal Care CompanyEPC | $21.71 | -0.30 | -1.39% | $1.01B | 990.41K | 8.40 | 1.35 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.48 | -0.12 | -0.74% | $1.00B | 444.64K | 7.66 | 1.66 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.03 | -0.13 | -1.23% | $1.00B | 2.27M | -19.58 | -0.51 | |
 Willis Lease Finance CorpWLFC | $148.18 | -2.68 | -1.78% | $1.00B | 27.44K | 8.76 | 16.82 | |
 Smith Douglas Homes Corp.SDHC | $19.30 | -0.17 | -0.88% | $1.00B | 32.93K | -- | -- | |
 CenterspaceCSR | $58.43 | -0.79 | -1.34% | $999.03M | 58.36K | 12.22 | -1.80 | |
 Barings BDC, Inc.BBDC | $9.29 | -0.17 | -1.74% | $993.75M | 324.08K | 8.59 | 0.96 | |
 Scansource IncSCSC | $44.48 | -0.91 | -2.02% | $993.56M | 517.49K | 17.90 | 2.53 | |
 Encore Capital Group, Inc.ECPG | $44.23 | -0.07 | -0.16% | $992.96M | 272.30K | 6.01 | -3.74 | |
 MAC Copper LimitedMTAL | $12.19 | -0.03 | -0.20% | $992.56M | 368.25K | -- | -- |
Werbung