Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Keros Therapeutics IncKROS | $14.90 | -0.94 | -5.93% | $2.30B | -- | -5.21 | |
 JELD-WEN Holding Inc.JELD | $7.71 | -0.25 | -3.14% | $919.82M | 9.71 | -1.83 | |
 Capricor Therapeutics IncCAPR | $13.82 | -0.40 | -2.81% | $893.03M | -- | -1.06 | |
 Immunome IncIMNM | $10.65 | -0.11 | -1.02% | $878.83M | -- | -8.11 | |
 Rapport Therapeutics Inc.RAPP | $16.54 | -1.25 | -7.00% | $877.84M | -- | -- | |
 ZipRecruiter Inc - Class AZIP | $6.83 | -0.21 | -2.98% | $874.43M | 447.50 | 0.02 | |
 Kura Oncology IncKURA | $7.78 | -0.39 | -4.77% | $870.95M | -- | -2.36 | |
 Evolus IncEOLS | $10.22 | -0.52 | -4.84% | $855.47M | -- | -0.91 | |
 Monro IncMNRO | $22.22 | -0.57 | -2.50% | $848.77M | 28.63 | 0.87 | |
 Honest Company Inc (The )HNST | $6.31 | -0.20 | -3.07% | $841.01M | -- | -0.04 | |
 CARGO Therapeutics IncCRGX | $14.23 | -0.56 | -3.79% | $823.90M | -- | -4.26 | |
 Portillos Inc - Class APTLO | $9.20 | -0.49 | -5.06% | $823.12M | 26.41 | 0.42 | |
 American Axle & Manufacturing Holdings IncAXL | $5.72 | -0.12 | -1.97% | $803.08M | 14.23 | 0.24 | |
 Horizon Bancorp Inc (IN)HBNC | $15.60 | -0.04 | -0.26% | $797.37M | 13.22 | 0.47 | |
 Herbalife LtdHLF | $6.63 | -0.04 | -0.60% | $797.27M | 4.21 | 0.85 | |
 Pagaya Technologies Ltd - Class APGY | $9.06 | -0.70 | -7.22% | $796.22M | 120.11 | -2.54 | |
 Koppers Holdings IncKOP | $30.38 | -0.45 | -1.46% | $795.15M | 9.76 | 3.52 | |
 Hanmi Financial Corp.HAFC | $22.34 | -0.11 | -0.49% | $794.77M | 12.65 | 2.08 | |
 Westrock Coffee CompanyWEST | $6.27 | 0.02 | +0.32% | $777.99M | -- | -0.86 | |
 Orrstown Financial Services, Inc.ORRF | $35.15 | -0.08 | -0.23% | $771.76M | 10.91 | 1.86 | |
 Cullinan Therapeutics IncCGEM | $11.12 | -0.45 | -3.85% | $766.86M | -- | -2.84 | |
 Usana Health Sciences IncUSNA | $34.93 | -0.39 | -1.10% | $762.76M | 14.14 | 2.83 | |
 Entrada Therapeutics IncTRDA | $16.26 | -0.99 | -5.74% | $760.37M | 12.78 | 1.59 | |
 Open Lending CorpLPRO | $5.47 | -0.08 | -1.44% | $759.07M | 212.00 | 0.03 | |
 Hippo Holdings IncHIPO | $26.10 | -0.11 | -0.42% | $759.05M | -- | -5.21 | |
 HBT Financial IncHBT | $21.50 | 0.00 | 0.00% | $758.37M | 10.23 | 2.20 | |
 Lindblad Expeditions Holdings IncLIND | $11.76 | 0.37 | +3.25% | $754.33M | -- | -0.75 | |
 Valhi, Inc.VHI | $21.84 | -0.51 | -2.28% | $751.51M | 8.51 | 3.12 | |
 Great Southern Bancorp, Inc.GSBC | $58.64 | 0.23 | +0.40% | $751.27M | 12.62 | 5.10 | |
 Shenandoah Telecommunications Co.SHEN | $12.56 | -0.05 | -0.40% | $750.23M | -- | 3.89 | |
 Southern Missouri Bancorp, Inc.SMBC | $55.43 | -0.11 | -0.20% | $745.70M | 15.20 | 4.35 | |
 Equity Bancshares Inc - Class AEQBK | $41.40 | 0.37 | +0.90% | $744.75M | 11.88 | 1.10 | |
 Tectonic Therapeutic Inc.TECX | $43.41 | -3.16 | -6.79% | $742.50M | -- | -5.89 | |
 ODP Corporation (The)ODP | $22.32 | -0.03 | -0.13% | $741.21M | 7.60 | -0.91 | |
 Marinemax, Inc.HZO | $26.76 | -1.02 | -3.67% | $739.07M | 15.43 | 1.65 | |
 Metropolitan Bank Holding CorpMCB | $57.14 | -1.14 | -1.96% | $738.82M | 10.82 | 5.32 | |
 Orthofix Medical IncOFIX | $17.14 | 0.07 | +0.41% | $737.92M | -- | -3.13 | |
 TPG RE Finance Trust IncTRTX | $8.47 | 0.06 | +0.71% | $737.25M | -- | 0.69 | |
 Standard Motor Products, Inc.SMP | $30.39 | -0.14 | -0.46% | $734.85M | 10.98 | 1.62 | |
 Green Plains IncGPRE | $10.00 | -0.09 | -0.89% | $734.44M | -- | -0.38 | |
 Oruka Therapeutics Inc.ORKA | $19.01 | 0.02 | +0.10% | $733.57M | -- | -6.26 | |
 Marcus Corp.MCS | $20.22 | 0.07 | +0.35% | $728.81M | 128.61 | -0.34 | |
 Standard BioTools IncLAB | $1.75 | -0.01 | -0.57% | $722.18M | -- | -0.71 | |
 ORIC Pharmaceuticals IncORIC | $8.49 | -0.73 | -7.92% | $717.67M | -- | -1.80 | |
 Trustco Bank Corp.TRST | $31.65 | -0.20 | -0.63% | $707.76M | 14.89 | 2.50 | |
 Five Star BancorpFSBC | $29.58 | -0.19 | -0.64% | $703.10M | 14.47 | 2.28 | |
 Silvercorp Metals IncSVM | $3.06 | -0.03 | -0.97% | $702.72M | 11.14 | 0.30 | |
 RMR Group Inc (The) - Class ARMR | $19.44 | 0.05 | +0.26% | $701.56M | 13.85 | 1.36 | |
 enCore Energy CorpEU | $3.48 | -0.01 | -0.29% | $695.97M | -- | -0.28 | |
 World Acceptance Corp.WRLD | $113.00 | -0.88 | -0.77% | $695.70M | 8.23 | 14.71 | |
 A-Mark Precious Metals IncAMRK | $27.85 | 0.35 | +1.27% | $695.29M | 10.52 | 2.35 | |
 National Cinemedia IncNCMI | $6.23 | -0.19 | -2.96% | $692.88M | -- | -0.25 | |
 Nabors Industries LtdNBR | $62.26 | -1.84 | -2.87% | $692.80M | -- | -18.39 | |
 EZCorp, Inc. - Class AEZPW | $11.88 | -0.28 | -2.26% | $688.99M | 11.19 | 1.11 | |
 Camden National Corp.CAC | $41.90 | -0.11 | -0.26% | $688.04M | 13.64 | 3.20 | |
 EverQuote Inc - Class AEVER | $18.96 | -0.22 | -1.15% | $687.94M | 57.24 | 0.34 | |
 Clear Channel Outdoor Holdings Inc.CCO | $1.40 | -0.04 | -2.78% | $684.71M | -- | -0.29 | |
 Velocity Financial IncVEL | $18.92 | -0.07 | -0.37% | $682.83M | 10.91 | 1.85 | |
 Stratasys LtdSSYS | $9.02 | -0.17 | -1.85% | $682.37M | -- | -1.32 | |
 BRC Inc - Class ABRCC | $3.17 | 0.06 | +1.93% | $680.78M | 17.78 | -0.08 | |
 Oppenheimer Holdings Inc - Class AOPY | $63.78 | 0.18 | +0.28% | $678.67M | 9.56 | 6.43 | |
 Clean Energy Fuels CorpCLNE | $3.00 | -0.02 | -0.66% | $674.84M | -- | -0.31 | |
 Teekay Corporation Ltd.TK | $7.13 | -0.01 | -0.07% | $674.08M | 5.44 | 1.50 | |
 Abacus Life Inc - Class AABL | $7.39 | -0.17 | -2.25% | $670.66M | 20.31 | -0.18 | |
 Preformed Line Products Co.PLPC | $125.13 | -1.79 | -1.41% | $667.93M | 20.48 | 6.66 | |
 Cantaloupe IncCTLP | $8.72 | -0.19 | -2.13% | $667.82M | 53.82 | 0.17 | |
 Genco Shipping & Trading LimitedGNK | $14.06 | 0.04 | +0.28% | $663.60M | 8.67 | 1.57 | |
 Conduent IncCNDT | $3.93 | -0.02 | -0.51% | $661.94M | -- | 2.27 | |
 International Money Express Inc.IMXI | $20.61 | 0.08 | +0.39% | $659.29M | 10.93 | 1.79 | |
 Arbutus Biopharma CorpABUS | $3.35 | -0.06 | -1.61% | $655.64M | -- | -0.43 | |
 Esquire Financial Holdings IncESQ | $81.13 | 0.63 | +0.78% | $651.72M | 15.76 | 4.97 | |
 Altus Power Inc - Class AAMPS | $4.09 | -0.30 | -6.93% | $649.62M | 26.93 | 0.22 | |
 American Coastal Insurance CorpACIC | $12.33 | 0.15 | +1.23% | $648.84M | 7.36 | 1.75 | |
 SpartanNash CoSPTN | $18.06 | 0.04 | +0.22% | $645.73M | 9.81 | 1.33 | |
 Axogen Inc.AXGN | $15.25 | 0.55 | +3.74% | $640.76M | -- | -0.32 | |
 ECARX Holdings Inc - Class AECX | $2.01 | -0.01 | -0.49% | $638.72M | -- | -0.50 | |
 GRAIL Inc.GRAL | $17.70 | -0.17 | -0.95% | $629.34M | -- | -- | |
 Aris Mining CorpARMN | $3.80 | 0.14 | +3.83% | $623.34M | 12.62 | -0.02 | |
 Carriage Services, Inc.CSV | $39.38 | 0.46 | +1.18% | $616.08M | 14.51 | 2.23 | |
 Ituran Location And Control Ltd.ITRN | $31.48 | -0.08 | -0.25% | $615.91M | 11.86 | 2.61 | |
 Orchid Island Capital IncORC | $7.82 | -0.04 | -0.45% | $615.55M | -- | 1.05 | |
 Montauk Renewables IncMNTK | $4.33 | -0.12 | -2.70% | $615.05M | 26.81 | 0.16 | |
 Thryv Holdings IncTHRY | $14.45 | -0.42 | -2.86% | $612.59M | -- | -9.67 | |
 Enviri CorpNVRI | $8.44 | -0.05 | -0.59% | $609.83M | -- | -1.23 | |
 Taseko Mines Ltd.TGB | $2.13 | 0.07 | +3.66% | $606.00M | 11.71 | 0.19 | |
 CorMedix IncCRMD | $10.81 | 0.51 | +4.95% | $600.70M | -- | -0.81 | |
 EyePoint Pharmaceuticals IncEYPT | $9.10 | -0.12 | -1.30% | $597.88M | -- | -2.00 | |
 Ouster Inc - Class AOUST | $12.57 | -2.04 | -13.96% | $596.25M | -- | -2.57 | |
 National Presto Industries, Inc.NPK | $96.54 | 1.46 | +1.54% | $594.87M | 17.64 | 4.75 | |
 Cognyte Software LtdCGNT | $8.79 | -0.02 | -0.23% | $591.69M | -- | -0.07 | |
 Stitch Fix Inc - Class ASFIX | $4.92 | 0.13 | +2.60% | $591.06M | -- | -1.08 | |
 Navitas Semiconductor CorpNVTS | $3.40 | -0.51 | -12.92% | $564.12M | -- | -0.42 | |
 SI-BONE IncSIBN | $14.42 | 0.27 | +1.91% | $560.71M | -- | -0.92 | |
 Ginkgo Bioworks Holdings Inc - Class ADNA | $11.12 | -0.08 | -0.71% | $552.37M | -- | -13.08 | |
 Torrid Holdings IncCURV | $5.87 | 0.20 | +3.53% | $478.39M | 35.15 | 0.13 | |
 Byrna Technologies IncBYRN | $27.50 | 0.46 | +1.70% | $417.16M | 183.30 | 0.09 | |
 Cross Country Healthcares, Inc. - Registered SharesCCRN | $18.25 | 0.03 | +0.17% | $379.20M | 16.46 | -0.05 | |
 Microvast Holdings IncMVST | $1.86 | -0.24 | -11.43% | $343.24M | -- | -0.38 | |
 Cerence IncCRNC | $15.67 | -3.30 | -17.40% | $328.49M | 11.98 | -14.12 | |
 KULR Technology Group IncKULR | $2.77 | -0.49 | -15.03% | $302.06M | -- | -0.12 |
Werbung