Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 PROTO LABS, INC.PRLB | $49.83 | 1.55 | +3.21% | $1.18B | 201.44K | 81.66 | 0.61 | |
P Phoenix Education Partners, Inc.PXED | $33.58 | -1.27 | -3.66% | $1.18B | 109.54K | -- | -- | |
 MiMedx Group, IncMDXG | $7.96 | 0.26 | +3.45% | $1.18B | 1.10M | 29.46 | 0.27 | |
 Gogo Inc.GOGO | $8.74 | -0.01 | -0.16% | $1.17B | 1.58M | 219.38 | 0.04 | |
 MRC GLOBAL INC.MRC | $13.81 | -0.03 | -0.18% | $1.17B | 1.99M | -57.40 | -0.24 | |
 Criteo S.A.CRTO | $22.29 | 0.22 | +1.00% | $1.17B | 394.30K | 7.48 | 2.98 | |
 Harmonic IncHLIT | $10.43 | 0.00 | +0.04% | $1.17B | 1.12M | 17.69 | 0.59 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $22.18 | 0.66 | +3.09% | $1.17B | 921.99K | 76.36 | 0.29 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.62 | 0.40 | +1.52% | $1.17B | 229.54K | 23.34 | 1.14 | |
 BrightView Holdings, Inc. Common StockBV | $12.26 | 0.06 | +0.45% | $1.16B | 668.06K | 408.50 | 0.03 | |
 P10, Inc.PX | $10.57 | 0.26 | +2.55% | $1.16B | 369.74K | 81.38 | 0.13 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $30.67 | 0.20 | +0.66% | $1.16B | 524.29K | -- | -- | |
 Yalla Group Limited - ADRYALA | $7.38 | 0.00 | -0.01% | $1.16B | 372.39K | 9.22 | 0.80 | |
 Navient CorporationNAVI | $11.88 | -0.12 | -0.99% | $1.16B | 696.85K | -22.02 | -0.54 | |
 Upbound Group, Inc. Common StockUPBD | $19.84 | 0.07 | +0.38% | $1.16B | 970.88K | 13.79 | 1.45 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.33 | 0.07 | +1.99% | $1.16B | 3.79M | 33.30 | 0.10 | |
 VERMILION ENERGY INC.VET | $7.33 | -0.03 | -0.34% | $1.16B | 965.72K | -8.63 | -0.87 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $25.30 | 0.04 | +0.18% | $1.16B | 331.84K | 9.31 | 2.67 | |
 Carter's Inc.CRI | $32.05 | 2.35 | +7.90% | $1.15B | 1.60M | 12.81 | 2.47 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.86 | -0.13 | -0.66% | $1.15B | 573.80K | 18.56 | 1.01 | |
 Hagerty, Inc.HGTY | $11.43 | 0.29 | +2.60% | $1.15B | 223.72K | 57.00 | 0.20 | |
 Alexander & Baldwin, Inc.ALEX | $15.76 | 0.12 | +0.74% | $1.15B | 417.90K | 15.59 | 1.01 | |
 TaskUs, Inc. Class A Common StockTASK | $12.74 | 0.11 | +0.91% | $1.15B | 321.90K | 18.47 | 0.69 | |
 Biglari Holdings Inc. Class B Common StockBH | $368.91 | 6.88 | +1.90% | $1.14B | 15.94K | 2.52 | 146.34 | |
 Gentherm IncTHRM | $36.98 | 0.14 | +0.38% | $1.14B | 142.77K | 37.46 | 1.00 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.24 | 0.08 | +0.68% | $1.14B | 430.74K | 11.33 | 1.08 | |
J Jefferson Capital, Inc. Common StockJCAP | $19.59 | 0.18 | +0.95% | $1.14B | 90.82K | -- | -- | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $11.53 | -0.47 | -3.93% | $1.13B | 2.12M | -7.63 | -1.53 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.91 | 0.53 | +3.24% | $1.13B | 404.14K | 13.33 | 1.27 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.63 | 0.33 | +2.34% | $1.13B | 137.48K | 7.13 | 2.05 | |
 ProPetro Holding Corp.PUMP | $10.84 | 0.67 | +6.59% | $1.13B | 3.28M | -63.91 | -0.17 | |
 PROG Holdings, Inc.PRG | $28.47 | 0.45 | +1.61% | $1.13B | 291.55K | 7.23 | 3.94 | |
 Preferred BankPFBC | $91.07 | 0.15 | +0.16% | $1.13B | 95.91K | 9.26 | 9.84 | |
 Cohu IncCOHU | $24.07 | 1.40 | +6.18% | $1.12B | 791.20K | -15.34 | -1.57 | |
 Bristow Group Inc.VTOL | $38.81 | -2.46 | -5.97% | $1.12B | 392.51K | 9.73 | 4.01 | |
 Grupo Supervielle S.A.SUPV | $12.64 | 0.06 | +0.51% | $1.12B | 1.64M | 19.46 | 0.66 | |
 LGI Homes, Inc.LGIH | $48.66 | 4.21 | +9.46% | $1.12B | 698.89K | 7.34 | 6.63 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $16.30 | 0.24 | +1.47% | $1.12B | 145.53K | -15.77 | -1.05 | |
L Lotus Technology Inc. - ADRLOT | $1.65 | 0.02 | +1.54% | $1.12B | 5.52K | -1.15 | -1.44 | |
 Lucky Strike Entertainment CorporationLUCK | $7.99 | -0.08 | -0.94% | $1.12B | 302.54K | -61.42 | -0.13 | |
 Oculis Holding AG Ordinary sharesOCS | $19.34 | 0.07 | +0.34% | $1.12B | 122.04K | -7.24 | -2.67 | |
 Orchid Island Capital, Inc.ORC | $7.38 | -0.01 | -0.20% | $1.12B | 7.79M | 15.03 | 0.49 | |
 SEMrush Holdings, Inc.SEMR | $7.53 | 0.45 | +6.30% | $1.12B | 1.58M | -- | 0.00 | |
 Pros Holdings, Inc.PRO | $23.13 | 0.02 | +0.06% | $1.12B | 800.06K | -74.58 | -0.31 | |
 Global Ship Lease, Inc.GSL | $31.82 | 0.78 | +2.50% | $1.12B | 250.63K | 2.90 | 10.77 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1795.80 | 28.58 | +1.62% | $1.11B | 3.07K | 12.27 | 146.34 | |
 Goldman Sachs BDC, Inc.GSBD | $9.80 | 0.02 | +0.22% | $1.11B | 805.04K | 7.75 | 1.26 | |
 PDF Solutions IncPDFS | $28.07 | 0.14 | +0.52% | $1.11B | 345.43K | 1403.00 | 0.02 | |
 JBG SMITH Properties Common SharesJBGS | $18.80 | -0.02 | -0.12% | $1.11B | 855.52K | -9.13 | -2.05 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.01 | -0.25 | -5.97% | $1.11B | 5.02M | -11.87 | -0.34 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.72 | 0.39 | +11.65% | $1.10B | 5.03M | 92.63 | 0.04 | |
 Relay Therapeutics, Inc. Common StockRLAY | $6.55 | -0.31 | -4.58% | $1.10B | 1.82M | -3.27 | -1.95 | |
 Ballard Power Systems Inc.BLDP | $3.65 | 0.28 | +8.46% | $1.10B | 6.93M | -3.69 | -0.99 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.41 | -0.07 | -0.75% | $1.10B | 6.81M | -- | -- | |
 Ezcorp IncEZPW | $18.02 | 0.34 | +1.91% | $1.10B | 372.27K | 14.07 | 1.28 | |
 NPK International Inc.NPKI | $12.97 | 0.45 | +3.57% | $1.10B | 956.86K | 34.13 | 0.38 | |
 Virtus Investment Partners, Inc.VRTS | $162.26 | 2.39 | +1.49% | $1.09B | 72.13K | 8.33 | 19.48 | |
 Immatics N.V. Ordinary SharesIMTX | $8.95 | -0.30 | -3.30% | $1.09B | 901.17K | -13.85 | -0.65 | |
 Origin Bancorp, Inc.OBK | $35.51 | 0.94 | +2.70% | $1.09B | 150.00K | 18.58 | 1.91 | |
 Encore Capital Group, Inc.ECPG | $42.78 | 1.68 | +4.10% | $1.09B | 352.93K | -12.67 | -3.74 | |
 Dorchester Minerals LPDMLP | $23.00 | -0.42 | -1.81% | $1.09B | 186.44K | 13.38 | 1.72 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.49 | -0.52 | -2.74% | $1.08B | 264.76K | -9.15 | -2.00 | |
 Hello Group Inc. - ADRMOMO | $6.75 | 0.04 | +0.67% | $1.08B | 1.33M | 7.63 | 0.89 | |
 iRadimed CorporationIRMD | $84.94 | -1.80 | -2.08% | $1.08B | 126.18K | 52.45 | 1.62 | |
 NGL ENERGY PARTNERS LPNGL | $8.54 | 1.75 | +25.88% | $1.08B | 1.49M | -20.62 | -0.41 | |
 Fortrea Holdings Inc. Common StockFTRE | $11.96 | 2.26 | +23.34% | $1.08B | 3.70M | -1.04 | -11.38 | |
 Axogen, Inc. Common StockAXGN | $23.39 | -0.38 | -1.59% | $1.08B | 781.41K | -467.50 | -0.05 | |
 Chimera Investment Corp.CIM | $13.01 | 0.19 | +1.51% | $1.08B | 795.62K | 10.29 | 1.26 | |
 LiveWire Group, Inc.LVWR | $5.27 | 0.48 | +10.02% | $1.07B | 66.09K | -13.16 | -0.40 | |
 Safety Insurance Group IncSAFT | $71.99 | 1.62 | +2.30% | $1.07B | 72.33K | 12.61 | 5.71 | |
 Claritev CorporationCTEV | $65.02 | 2.15 | +3.42% | $1.07B | 102.07K | -1.59 | -40.93 | |
 Safehold Inc.SAFE | $14.34 | -0.13 | -0.90% | $1.07B | 730.16K | 10.42 | 1.43 | |
 REX American Resources Corp.REX | $32.33 | 0.58 | +1.83% | $1.07B | 161.31K | 22.00 | 1.47 | |
 MillerKnoll, Inc. Common StockMLKN | $15.42 | 0.16 | +1.04% | $1.07B | 485.03K | -62.36 | -0.25 | |
 AnaptysBio, Inc. Common StockANAB | $36.01 | 1.27 | +3.66% | $1.07B | 774.78K | -8.50 | -4.48 | |
W WaterBridge Infrastructure LLCWBI | $24.32 | -0.06 | -0.25% | $1.06B | 445.42K | -- | -- | |
 Global Industrial CompanyGIC | $27.64 | -0.36 | -1.29% | $1.06B | 138.02K | 15.79 | 1.75 | |
 Okeanis Eco Tankers Corp.ECO | $33.10 | -0.22 | -0.65% | $1.06B | 95.72K | 15.79 | 2.09 | |
 PennyMac Mortgage Investment TrustPMT | $12.20 | 0.02 | +0.20% | $1.06B | 747.61K | 13.41 | 0.91 | |
 Sabine Royalty TrustSBR | $73.06 | 0.55 | +0.77% | $1.06B | 29.11K | 14.41 | 5.04 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.94 | 0.34 | +1.93% | $1.06B | 1.74M | 289.08 | 0.06 | |
 Winnebago Industries, Inc.WGO | $37.34 | 1.21 | +3.34% | $1.05B | 417.19K | 41.08 | 0.91 | |
A Angel Studios, Inc.ANGX | $6.53 | 0.36 | +5.80% | $1.05B | 265.48K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.27 | 0.09 | +2.99% | $1.05B | 36.14M | -10.56 | -0.31 | |
 Solaris Resources Inc.SLSR | $6.37 | 0.15 | +2.33% | $1.05B | 47.53K | -42.30 | -0.15 | |
 Opko Health Inc.OPK | $1.34 | -0.04 | -3.24% | $1.05B | 2.46M | -5.46 | -0.25 | |
 ACV Auctions Inc.ACVA | $8.13 | -0.82 | -9.15% | $1.05B | 8.00M | -15.62 | -0.39 | |
 OceanFirst Financial CorpOCFC | $18.27 | 0.43 | +2.40% | $1.05B | 316.99K | 14.16 | 1.29 | |
 Barrett Business ServicesBBSI | $40.78 | 0.54 | +1.34% | $1.05B | 510.08K | 20.08 | 2.03 | |
 Yext, Inc.YEXT | $8.48 | 0.15 | +1.86% | $1.05B | 615.91K | -70.79 | -0.12 | |
 Magic Software Enterprises LtdMGIC | $21.23 | 0.19 | +0.91% | $1.05B | 22.68K | 27.33 | 0.78 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.05 | -0.10 | -2.29% | $1.04B | 5.25M | -3.83 | -1.06 | |
 Preformed Line Products CoPLPC | $211.95 | 1.01 | +0.48% | $1.04B | 56.40K | 28.20 | 7.55 | |
 CVR Partners, LPUAN | $98.73 | 0.66 | +0.67% | $1.04B | 47.48K | 8.20 | 12.04 | |
 Nektar TherapeuticsNKTR | $54.27 | -1.75 | -3.12% | $1.04B | 685.79K | -6.21 | -8.80 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $27.38 | 0.80 | +3.01% | $1.04B | 368.82K | 8.28 | 3.33 | |
 Astec Industries IncASTE | $45.38 | -1.03 | -2.22% | $1.04B | 368.51K | 22.80 | 1.99 | |
 MBX Biosciences, Inc. Common StockMBX | $22.58 | 1.96 | +9.52% | $1.04B | 654.30K | -5.10 | -4.54 | |
 Diversified Energy Company plcDEC | $13.72 | 0.16 | +1.17% | $1.03B | 536.86K | -- | -- | |
Y Yuanbao Inc. - ADRYB | $22.13 | 1.29 | +6.19% | $1.03B | 34.27K | -- | -- |
Werbung