Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Wolfspeed IncWOLF | $5.91 | -1.17 | -16.48% | $1.42B | -- | -5.95 | |
 Hovnanian Enterprises, Inc. - Class AHOV | $123.78 | -2.13 | -1.69% | $1.18B | 5.60 | 32.37 | |
 Falcon`s Beyond Global Inc - Class AFBYD | $6.57 | -0.27 | -3.95% | $1.16B | -- | -- | |
 Caleres IncCAL | $21.61 | -0.46 | -2.08% | $1.14B | 8.17 | 4.62 | |
 Bluelinx Hldgs IncBXC | $97.83 | -0.61 | -0.62% | $1.06B | 16.31 | 3.44 | |
 LENZ Therapeutics Inc.LENZ | $26.39 | -0.79 | -2.91% | $1.03B | -- | -- | |
 MGP Ingredients, Inc.MGPI | $36.59 | 0.02 | +0.06% | $1.00B | 8.02 | 4.81 | |
 89bio IncETNB | $7.35 | -0.05 | -0.68% | $1.00B | -- | -2.91 | |
 Bioventus Inc - Class ABVS | $9.57 | 0.02 | +0.21% | $996.58M | 31.49 | -0.61 | |
 Angi Inc - Class AANGI | $1.57 | -0.05 | -3.09% | $984.59M | 22.00 | 0.07 | |
 GigaCloud Technology Inc - Class AGCT | $19.57 | -0.52 | -2.59% | $968.57M | 7.08 | 3.16 | |
 Bumble Inc - Class ABMBL | $7.57 | -0.49 | -6.14% | $960.66M | 15.58 | -4.89 | |
 Pliant Therapeutics IncPLRX | $12.61 | -0.66 | -4.97% | $943.84M | -- | -3.34 | |
 MAC Copper Ltd.MTAL | $10.45 | 0.19 | +1.85% | $940.72M | -- | -- | |
 Jack In The Box, Inc.JACK | $38.09 | -0.88 | -2.26% | $929.10M | 7.93 | -1.95 | |
 Replimune Group IncREPL | $11.54 | 0.34 | +3.04% | $927.06M | -- | -3.05 | |
 Bitfarms Ltd.BITF | $1.61 | -0.07 | -4.44% | $923.99M | -- | -0.36 | |
 PowerFleet IncAIOT | $5.97 | -0.21 | -3.47% | $918.07M | -- | -- | |
 Erasca IncERAS | $2.75 | 0.00 | 0.00% | $913.21M | -- | -0.83 | |
 Avanos Medical IncAVNS | $15.40 | -0.06 | -0.39% | $900.76M | 15.31 | 0.34 | |
 Capitol Federal FinancialCFFN | $5.79 | -0.02 | -0.34% | $897.55M | 18.27 | 0.29 | |
 Heritage Financial Corp.HFWA | $23.79 | -0.06 | -0.25% | $897.55M | 15.93 | 1.08 | |
 Eagle Bancorp Inc (MD)EGBN | $24.59 | -0.11 | -0.45% | $896.68M | 14.48 | -1.40 | |
 Astec Industries Inc.ASTE | $32.63 | -0.03 | -0.09% | $890.41M | 18.08 | -0.08 | |
 Guess Inc.GES | $13.52 | -0.27 | -1.96% | $889.61M | 6.92 | 1.19 | |
 AdvanSix IncASIX | $27.22 | -0.25 | -0.91% | $878.65M | 21.62 | 1.41 | |
 MetroCity Bankshares IncMCBS | $31.46 | 0.44 | +1.42% | $874.20M | 14.88 | 2.32 | |
 Lithium Americas Corp (NewCo)LAC | $3.28 | -0.15 | -4.37% | $871.71M | -- | -0.12 | |
N National Energy Services Reunited CorpNESR | $8.58 | 0.11 | +1.30% | $871.43M | -- | -- | |
 Hackett Group Inc (The)HCKT | $29.65 | 0.23 | +0.78% | $870.85M | 25.25 | 1.22 | |
 Crossfirst Bankshares IncCFB | $14.62 | -0.05 | -0.34% | $866.46M | 11.34 | 1.47 | |
 NB Bancorp Inc.NBBK | $17.31 | -0.22 | -1.25% | $856.68M | -- | -- | |
 Malibu Boats Inc - Class AMBUU | $35.13 | -0.48 | -1.35% | $855.44M | 66.75 | -3.98 | |
 Proassurance CorporationPRA | $15.14 | -0.26 | -1.69% | $854.31M | 27.83 | 0.83 | |
 Plymouth Industrial Reit IncPLYM | $16.96 | -0.28 | -1.59% | $854.22M | 10.23 | 0.02 | |
 BJ`s Restaurant Inc.BJRI | $35.35 | 0.11 | +0.31% | $851.74M | 29.86 | 1.25 | |
 Wabash National Corp.WNC | $16.82 | 0.05 | +0.30% | $850.71M | 8.57 | -5.43 | |
 First Community Bankshares Inc.FCBC | $39.98 | -0.21 | -0.52% | $850.53M | 15.66 | 2.79 | |
 Tiptree IncTIPT | $19.53 | -0.13 | -0.66% | $850.43M | 13.11 | 0.97 | |
 Central Pacific Financial Corp.CPF | $27.43 | 0.17 | +0.62% | $850.10M | 14.34 | 2.10 | |
 Miller Industries Inc.MLR | $65.28 | -0.05 | -0.08% | $850.05M | 12.32 | 6.03 | |
 MediaAlpha Inc - Class AMAX | $11.29 | -0.47 | -4.00% | $846.64M | 74.71 | 0.17 | |
 PRA Group IncPRAA | $19.99 | -0.37 | -1.82% | $846.10M | 23.84 | 1.10 | |
 Business First Bancshares Inc.BFST | $24.26 | -0.23 | -0.94% | $844.89M | 11.53 | 2.32 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.37 | 0.00 | 0.00% | $842.25M | 15.65 | 0.87 | |
 i3 Verticals Inc - Class AIIIV | $23.96 | 0.11 | +0.46% | $839.52M | 71.51 | 4.45 | |
 Old Second Bancorporation Inc.OSBC | $17.77 | 0.14 | +0.79% | $837.86M | 10.04 | 1.85 | |
 Corsair Gaming IncCRSR | $7.55 | -0.13 | -1.69% | $836.56M | -- | -0.90 | |
 Ferroglobe PlcGSM | $3.91 | -0.04 | -1.01% | $828.46M | 13.39 | 0.24 | |
 BrightSpire Capital Inc - Class ABRSP | $5.67 | -0.06 | -1.05% | $827.39M | 7.51 | -1.02 | |
 ARKO Corp - Class AARKO | $6.44 | 0.09 | +1.42% | $826.61M | 44.62 | 0.16 | |
 Vitesse Energy IncVTS | $26.20 | -0.28 | -1.06% | $826.33M | 22.56 | 1.46 | |
 SITE Centers CorpSITC | $14.95 | -0.20 | -1.32% | $823.15M | 3.88 | 13.67 | |
 Repay Holdings Corporation - Class ARPAY | $7.50 | -0.04 | -0.53% | $823.05M | 11.39 | -0.87 | |
 Mercantile Bank Corp.MBWM | $42.85 | -0.08 | -0.19% | $818.40M | 10.18 | 4.98 | |
 KKR Real Estate Finance Trust IncKREF | $10.04 | -0.11 | -1.08% | $815.39M | 7.32 | -0.30 | |
 Sky Harbour Group Corporation - Class ASKYH | $11.09 | -0.01 | -0.09% | $815.10M | -- | -2.07 | |
 Prothena Corporation plcPRTA | $14.15 | 0.00 | 0.00% | $807.13M | -- | -2.48 | |
 PubMatic Inc - Class APUBM | $14.73 | -0.11 | -0.74% | $803.91M | 54.29 | 0.31 | |
 Tyra Biosciences IncTYRA | $15.94 | -0.01 | -0.06% | $802.56M | -- | -1.61 | |
 Daily Journal CorporationDJCO | $560.32 | -8.76 | -1.54% | $801.69M | 22.55 | 32.60 | |
 Cronos Group IncCRON | $2.01 | -0.01 | -0.49% | $791.35M | -- | -0.13 | |
 Ethan Allen Interiors, Inc.ETD | $27.47 | -0.25 | -0.90% | $791.13M | 12.80 | 2.47 | |
 Independent Bank Corporation (Ionia, MI)IBCP | $33.68 | 0.14 | +0.42% | $789.80M | 12.27 | 2.94 | |
 Avid Bioservices IncCDMO | $12.39 | 0.04 | +0.28% | $785.96M | -- | -2.27 | |
 Relay Therapeutics IncRLAY | $4.84 | 0.22 | +4.76% | $781.68M | -- | -2.61 | |
 United Fire Group IncUFCS | $27.10 | -0.05 | -0.18% | $781.55M | 15.81 | 1.94 | |
 Gannett Co Inc.GCI | $5.16 | 0.12 | +2.28% | $781.28M | -- | -0.81 | |
 Diversified Energy Company PlcDEC | $16.58 | -0.30 | -1.78% | $771.10M | -- | -- | |
 Gladstone Commercial CorpGOOD | $16.03 | 0.02 | +0.13% | $769.47M | 12.17 | 0.20 | |
 Latham Group IncSWIM | $6.54 | -0.02 | -0.30% | $765.43M | 73.56 | 0.09 | |
 Associated Capital Group Inc - Class AAC | $35.73 | 0.55 | +1.56% | $764.75M | 13.69 | 2.63 | |
 REX American Resources CorpREX | $43.69 | -0.44 | -1.00% | $763.29M | 11.06 | 3.93 | |
 Dianthus Therapeutics IncDNTH | $25.52 | -0.09 | -0.35% | $760.64M | -- | -2.50 | |
P Power Solutions International IncPSIX | $32.57 | -2.69 | -7.63% | $751.63M | 15.41 | 2.36 | |
 Riley Exploration Permian Inc.REPX | $33.01 | -0.01 | -0.03% | $750.18M | 6.53 | 5.64 | |
 SecureWorks Corp - Class ASCWX | $8.43 | -0.01 | -0.18% | $748.82M | -- | -0.85 | |
 Xponential Fitness Inc - Class AXPOF | $14.70 | 0.40 | +2.80% | $748.70M | 91.18 | -1.16 | |
 Daktronics Inc.DAKT | $16.44 | -0.23 | -1.38% | $741.01M | 18.17 | 0.08 | |
 Whitestone REITWSR | $13.55 | -0.12 | -0.88% | $735.89M | 15.62 | 0.41 | |
 Ballys CorporationBALY | $18.00 | 0.07 | +0.39% | $729.56M | -- | -15.06 | |
 Patria Investments Ltd - Class APAX | $11.57 | 0.17 | +1.53% | $716.01M | 10.60 | 0.43 | |
 Summit Hotel Properties IncINN | $6.54 | -0.06 | -0.91% | $712.30M | 6.77 | 0.01 | |
 Netgear IncNTGR | $26.96 | -0.37 | -1.35% | $706.87M | -- | 0.65 | |
 OneSpan IncOSPN | $18.52 | 0.04 | +0.24% | $702.84M | 17.45 | 0.74 | |
 Ads-Tec Energy PlcADSE | $15.30 | 0.07 | +0.46% | $699.59M | -- | -- | |
 Ceva Inc.CEVA | $32.39 | -0.66 | -2.00% | $698.64M | -- | -0.14 | |
 Okeanis Eco Tankers Corp - Registered SharesECO | $22.11 | -0.42 | -1.86% | $689.28M | 6.05 | 3.63 | |
 Ares Acquisition Corporation II - Class AAACT | $10.98 | 0.00 | 0.00% | $683.12M | -- | -- | |
 Iradimed CorpIRMD | $58.22 | 1.51 | +2.66% | $682.28M | 36.87 | 1.46 | |
 Ribbon Communications Inc - NewRBBN | $4.01 | 0.01 | +0.25% | $682.24M | 29.92 | -0.32 | |
 OppFi Inc - Class AOPFI | $8.16 | 0.94 | +13.02% | $663.85M | 9.39 | 0.16 | |
 Mesa Laboratories, Inc.MLAB | $141.23 | 2.32 | +1.67% | $659.76M | 15.55 | -45.56 | |
 Funko Inc - Class AFNKO | $14.50 | 0.66 | +4.77% | $640.67M | -- | -0.48 | |
 Oculis Holding AGOCS | $18.70 | 0.48 | +2.63% | $619.30M | -- | -1.93 | |
 Montrose Environmental Group IncMEG | $20.80 | 0.09 | +0.43% | $616.38M | -- | -1.49 | |
 Ironwood Pharmaceuticals Inc - Class AIRWD | $4.58 | 0.04 | +0.99% | $579.30M | -- | -0.03 | |
 SelectQuote IncSLQT | $4.12 | -0.02 | -0.48% | $516.23M | -- | -0.28 | |
 Serve Robotics IncSERV | $16.82 | -1.79 | -9.62% | $405.33M | -- | -- | |
 uniQure N.V.QURE | $15.85 | -1.79 | -10.15% | $347.54M | -- | -4.96 |
Werbung