Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Trimas CorporationTRS | $32.63 | -1.06 | -3.14% | $1.33B | 979.25K | 30.21 | 1.08 | |
 NovoCure Limited Ordinary SharesNVCR | $11.63 | -0.38 | -3.13% | $1.32B | 1.44M | -7.34 | -1.61 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.65 | 0.17 | +1.75% | $1.32B | 1.82M | -13.14 | -0.76 | |
 The Greenbrier Companies, Inc.GBX | $42.59 | 0.87 | +2.09% | $1.32B | 615.21K | 6.76 | 6.30 | |
 MaxLinear, Inc. Common StockMXL | $15.17 | 0.85 | +5.96% | $1.32B | 1.74M | -7.22 | -2.09 | |
 Allegiant Travel CompanyALGT | $72.56 | 14.53 | +25.03% | $1.32B | 1.08M | -4.50 | -15.94 | |
 Vizsla Silver Corp.VZLA | $3.83 | 0.02 | +0.39% | $1.31B | 2.46M | -95.47 | -0.04 | |
 Anywhere Real Estate Inc.HOUS | $11.62 | 0.64 | +5.85% | $1.31B | 2.97M | -11.93 | -0.98 | |
 A10 NETWORKS INCATEN | $18.13 | 0.61 | +3.50% | $1.31B | 954.45K | 26.67 | 0.68 | |
 Vimeo, Inc. Common StockVMEO | $7.80 | 0.01 | +0.19% | $1.31B | 813.83K | 390.50 | 0.02 | |
 Afya Limited Class A Common SharesAFYA | $14.34 | 0.21 | +1.46% | $1.30B | 52.02K | 10.86 | 1.32 | |
 Syndax Pharmaceuticals, Inc.SNDX | $15.11 | -0.24 | -1.59% | $1.30B | 3.36M | -3.85 | -3.89 | |
 QCR Holdings IncQCRH | $76.97 | 0.88 | +1.16% | $1.30B | 78.28K | 10.76 | 7.16 | |
 Republic Bancorp Inc/KYRBCAA | $66.68 | 1.37 | +2.10% | $1.30B | 20.62K | 10.17 | 6.53 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.16 | 0.64 | +6.07% | $1.30B | 1.19M | 20.20 | 0.55 | |
 Sila Realty Trust, Inc.SILA | $23.48 | -0.19 | -0.81% | $1.29B | 413.76K | 33.97 | 0.69 | |
 Upstream Bio, Inc. Common StockUPB | $23.93 | -1.11 | -4.42% | $1.29B | 234.64K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $27.30 | -0.13 | -0.46% | $1.29B | 777.93K | -9.49 | -2.81 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.52 | 0.01 | +0.20% | $1.29B | 24.28M | -2.83 | -0.89 | |
 IDT Corporation Class BIDT | $51.40 | 0.77 | +1.52% | $1.29B | 104.75K | 17.09 | 3.01 | |
 Triumph Financial, Inc.TFIN | $54.23 | 0.02 | +0.04% | $1.29B | 140.68K | 187.05 | 0.29 | |
 LuxExperience B.V. - ADRLUXE | $9.39 | -0.04 | -0.46% | $1.29B | 251.91K | 1.92 | 4.89 | |
 Universal CorporationUVV | $52.23 | 0.83 | +1.61% | $1.29B | 287.22K | 12.59 | 4.11 | |
 UMH Properties, Inc.UMH | $14.85 | 0.30 | +2.06% | $1.29B | 1.12M | 107.86 | 0.14 | |
 Opera Limited - ADROPRA | $14.43 | 0.82 | +6.02% | $1.29B | 1.53M | 15.93 | 0.90 | |
 BioLife Solutions Inc.BLFS | $27.55 | 0.44 | +1.62% | $1.28B | 367.11K | -222.92 | -0.12 | |
 Janus International Group, Inc.JBI | $9.30 | -0.05 | -0.59% | $1.28B | 1.59M | 29.74 | 0.31 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $10.65 | -0.21 | -1.94% | $1.28B | 1.76M | -25.00 | -0.42 | |
 Grocery Outlet Holding Corp. Common StockGO | $13.02 | -1.15 | -8.09% | $1.28B | 7.93M | 186.14 | 0.07 | |
 US Physical Therapy IncUSPH | $88.20 | 1.16 | +1.34% | $1.28B | 259.33K | 36.68 | 2.29 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $8.04 | 0.03 | +0.31% | $1.27B | 1.98M | -8.90 | -0.90 | |
 Forestar Group Inc.FOR | $25.02 | -0.18 | -0.73% | $1.27B | 137.25K | 7.61 | 3.29 | |
 IperionX Limited - ADRIPX | $37.83 | -2.00 | -5.01% | $1.27B | 190.60K | -- | -- | |
 Healthcare Services GroupHCSG | $17.98 | -0.05 | -0.25% | $1.27B | 859.16K | 33.30 | 0.54 | |
 FS Credit Opportunities Corp.FSCO | $6.38 | 0.06 | +1.03% | $1.26B | 1.01M | -- | -- | |
 Novavax IncNVAX | $7.69 | 0.18 | +2.42% | $1.26B | 5.04M | 3.41 | 2.28 | |
 FIGS, Inc.FIGS | $7.58 | 0.21 | +2.78% | $1.26B | 1.78M | 193.13 | 0.04 | |
 Stagwell Inc. Class A Common StockSTGW | $4.80 | 0.08 | +1.76% | $1.26B | 1.40M | 10.11 | 0.00 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $12.47 | 0.21 | +1.73% | $1.26B | 1.50M | -4.18 | -2.97 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $7.24 | 0.00 | +0.04% | $1.26B | 2.06M | -13.29 | -0.55 | |
 CTS CorporationCTS | $43.21 | 1.26 | +3.00% | $1.26B | 178.18K | 21.95 | 1.97 | |
 Youdao, Inc. - ADRDAO | $10.47 | 0.07 | +0.63% | $1.26B | 79.65K | 37.50 | 0.28 | |
 CRA International, Inc.CRAI | $189.76 | 1.47 | +0.78% | $1.25B | 125.99K | 22.97 | 8.32 | |
 Byline Bancorp, Inc. Common StockBY | $27.19 | 0.31 | +1.16% | $1.25B | 207.75K | 9.67 | 2.81 | |
 Staar Surgical CoSTAA | $25.25 | -0.03 | -0.12% | $1.25B | 445.65K | -13.08 | -1.93 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.94 | 0.12 | +0.45% | $1.25B | 95.60K | -117.13 | -0.23 | |
 UWM Holdings CorporationUWMC | $5.64 | -0.14 | -2.46% | $1.25B | 10.19M | -113.90 | -0.05 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $10.43 | 0.03 | +0.24% | $1.25B | 6.28M | -3.22 | -3.24 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $12.47 | 0.16 | +1.34% | $1.24B | 558.35K | 16.19 | 0.77 | |
 Lindsay CorporationLNN | $115.03 | 2.74 | +2.44% | $1.24B | 168.40K | 16.97 | 6.78 | |
 Eve Holding, Inc.EVEX | $4.18 | 0.20 | +4.92% | $1.24B | 1.47M | -6.56 | -0.63 | |
 DORIAN LPG LTDLPG | $29.57 | 0.50 | +1.74% | $1.24B | 451.88K | 25.33 | 1.15 | |
 Critical Metals Corp. Ordinary SharesCRML | $10.57 | -0.42 | -3.81% | $1.24B | 7.73M | -- | -- | |
 Center Bancorp IncCNOB | $24.74 | 0.64 | +2.64% | $1.24B | 259.90K | 19.93 | 1.24 | |
 Guild Holdings CompanyGHLD | $19.93 | 0.05 | +0.27% | $1.24B | 15.48K | 51.10 | 0.39 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.29 | -0.02 | -0.34% | $1.24B | 2.18M | 34.69 | 0.21 | |
 ProAssurance CorporationPRA | $24.02 | 0.00 | -0.02% | $1.23B | 502.62K | 25.55 | 0.94 | |
 Root, Inc. Class A Common StockROOT | $88.73 | 9.55 | +12.06% | $1.23B | 1.46M | 15.88 | 5.01 | |
 Lithium Americas Corp.LAC | $4.61 | -0.01 | -0.32% | $1.23B | 17.20M | -21.62 | -0.23 | |
 Donnelley Financial Solutions, Inc.DFIN | $46.30 | 1.13 | +2.51% | $1.23B | 289.50K | 44.10 | 1.05 | |
 Verint Systems IncVRNT | $20.27 | 0.00 | +0.02% | $1.23B | 3.17M | 28.56 | 0.71 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.11 | 0.04 | +0.34% | $1.23B | 379.78K | -328.77 | -0.04 | |
 Dole plcDOLE | $12.99 | 0.06 | +0.43% | $1.23B | 557.84K | 51.60 | 0.25 | |
 Heidrick & Struggles IncHSII | $58.73 | -0.02 | -0.04% | $1.22B | 499.80K | 36.95 | 1.59 | |
 Ultra Clean Holdings, Inc.UCTT | $26.91 | 0.81 | +3.11% | $1.22B | 504.30K | -7.54 | -3.57 | |
 Pebblebrook Hotel TrustPEB | $10.29 | 0.01 | +0.06% | $1.22B | 3.06M | -17.74 | -0.58 | |
 Select Water Solutions, Inc.WTTR | $11.46 | -0.22 | -1.93% | $1.22B | 962.39K | 37.44 | 0.31 | |
 Bank First Corporation Common StockBFC | $123.83 | 3.02 | +2.50% | $1.22B | 80.08K | 17.39 | 7.11 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.81 | 0.28 | +2.23% | $1.22B | 937.09K | 22.90 | 0.56 | |
 Oaktree Specialty Lending CorporationOCSL | $13.76 | 0.06 | +0.45% | $1.21B | 644.98K | 24.60 | 0.56 | |
 Innoviva, Inc. Common StockINVA | $18.23 | 0.08 | +0.41% | $1.21B | 630.12K | 61.94 | 0.31 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $5.16 | 0.06 | +1.18% | $1.21B | 16.87K | -- | -- | |
 Perella Weinberg Partners Class A Common StockPWP | $18.86 | 0.16 | +0.87% | $1.21B | 892.02K | 22.99 | 0.82 | |
 Dynavax Technologies CorporationDVAX | $10.25 | 0.20 | +1.95% | $1.21B | 2.38M | -22.36 | -0.46 | |
 MARCUS & MILLICHAPMMI | $30.94 | 1.53 | +5.22% | $1.21B | 254.52K | -99.76 | -0.31 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $22.82 | -2.52 | -9.96% | $1.20B | 2.13M | 25.86 | 0.85 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $82.25 | 0.27 | +0.32% | $1.20B | 343.54K | -7.85 | -10.58 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $12.36 | 0.06 | +0.46% | $1.20B | 920.75K | -6.54 | -1.89 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $5.08 | 0.15 | +2.94% | $1.20B | 19.28M | -25.25 | -0.20 | |
 EHang Holdings Limited ADSEH | $16.55 | -0.38 | -2.22% | $1.20B | 1.01M | -33.35 | -0.50 | |
 ATAI Life Sciences N.V. Common SharesATAI | $4.46 | -0.82 | -15.45% | $1.20B | 10.33M | -6.51 | -0.69 | |
M Maase Inc. Class A Ordinary SharesMAAS | $3.87 | 0.36 | +10.37% | $1.20B | 7.29K | -- | -- | |
 Strive, Inc. Class A Common StockASST | $1.46 | 0.21 | +16.88% | $1.20B | 263.86M | -- | -- | |
 Suburban Propane Partners L PSPH | $18.24 | 0.25 | +1.41% | $1.20B | 151.31K | 12.34 | 1.48 | |
 The Gorman-Rupp Company Common SharesGRC | $45.42 | 0.76 | +1.70% | $1.20B | 56.81K | 23.78 | 1.91 | |
 Westamerica BancorporationWABC | $47.60 | 0.37 | +0.78% | $1.19B | 116.82K | 10.37 | 4.59 | |
 Evotec SE - ADREVO | $3.34 | -0.63 | -15.87% | $1.19B | 178.24K | -- | -- | |
 Leggett & Platt, Inc.LEG | $8.80 | -0.11 | -1.18% | $1.19B | 1.53M | 5.47 | 1.61 | |
 G-Iii Apparel Group LtdGIII | $28.22 | 1.30 | +4.84% | $1.19B | 364.86K | 6.99 | 4.04 | |
 RPC, Inc.RES | $5.41 | -0.01 | -0.28% | $1.19B | 1.65M | 23.50 | 0.23 | |
 Alexander's Inc.ALX | $233.29 | 3.96 | +1.73% | $1.19B | 113.41K | 32.05 | 7.28 | |
 Prospect Capital CorporationPSEC | $2.54 | -0.04 | -1.36% | $1.19B | 4.85M | -1.91 | -1.34 | |
 SEALSQ Corp Ordinary SharesLAES | $6.57 | 0.66 | +11.08% | $1.19B | 22.96M | -- | -- | |
 CureVac N.V. Ordinary SharesCVAC | $5.28 | -0.02 | -0.47% | $1.19B | 482.78K | 5.49 | 0.96 | |
 Newsmax, Inc.NMAX | $9.17 | 0.05 | +0.54% | $1.19B | 823.54K | -- | -- | |
 Rapport Therapeutics, Inc. Common StockRAPP | $26.20 | -0.45 | -1.70% | $1.18B | 462.83K | -10.26 | -2.50 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $20.14 | -0.25 | -1.25% | $1.18B | 6.48K | 5.04 | 4.00 | |
 Capital Southwest CorpCSWC | $20.57 | 0.60 | +2.98% | $1.18B | 912.11K | 12.46 | 1.65 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $35.83 | 0.07 | +0.20% | $1.18B | 506.64K | 36.03 | 1.04 | |
 Beta Bionics, Inc. Common StockBBNX | $26.50 | -1.31 | -4.70% | $1.18B | 779.82K | -6.13 | -4.37 |
Werbung