Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Prospect Capital CorporationPSEC | $2.79 | 0.00 | -0.18% | $1.29B | 2.26M | -13.97 | -0.20 | |
 Grocery Outlet Holding Corp. Common StockGO | $17.76 | -0.05 | -0.28% | $1.29B | 1.72M | 17.56 | 0.16 | |
 LGI Homes, Inc.LGIH | $60.47 | -2.55 | -4.05% | $1.28B | 397.42K | 6.83 | 7.75 | |
 Vimeo, Inc. Common StockVMEO | $7.71 | 0.00 | -0.06% | $1.28B | 7.06M | 48.25 | 0.16 | |
 Dole plcDOLE | $13.67 | -0.31 | -2.25% | $1.28B | 1.02M | 10.77 | 0.25 | |
 Hope Bancorp, Inc.HOPE | $10.94 | -0.21 | -1.93% | $1.28B | 521.22K | 12.65 | 0.35 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.47 | -0.14 | -2.99% | $1.28B | 3.03M | -- | -0.55 | |
 Capital Southwest CorpCSWC | $22.80 | -0.12 | -0.51% | $1.27B | 668.42K | 9.47 | 1.65 | |
O Omada Health, Inc. Common StockOMDA | $21.95 | -0.17 | -0.75% | $1.27B | 180.66K | -- | -- | |
 Cadre Holdings, Inc.CDRE | $32.49 | 0.00 | -0.01% | $1.27B | 237.71K | 33.26 | 0.94 | |
 Custom Truck One Source, Inc.CTOS | $5.71 | -0.13 | -2.31% | $1.27B | 527.73K | -- | -0.16 | |
 Digi International IncDGII | $35.73 | -0.73 | -2.00% | $1.27B | 349.26K | 19.51 | 1.14 | |
 Ivanhoe Electric Inc.IE | $8.56 | -0.27 | -3.07% | $1.27B | 871.84K | -- | -0.85 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.64 | -0.11 | -1.35% | $1.27B | 906.42K | -- | -4.03 | |
 Center Bancorp IncCNOB | $25.09 | -0.12 | -0.49% | $1.27B | 195.06K | 12.60 | 0.87 | |
 BioLife Solutions Inc.BLFS | $25.50 | -1.24 | -4.66% | $1.26B | 558.85K | 2.64 | -0.12 | |
 Westamerica BancorporationWABC | $48.60 | -1.06 | -2.13% | $1.26B | 108.03K | 9.35 | 5.20 | |
 MaxLinear, Inc. Common StockMXL | $15.72 | -0.32 | -1.98% | $1.26B | 1.03M | -- | -2.63 | |
 89bio, Inc. Common StockETNB | $8.06 | -0.59 | -6.82% | $1.26B | 718.00K | -- | -3.61 | |
 Bank First Corporation Common StockBFC | $127.96 | -0.29 | -0.23% | $1.26B | 71.47K | 18.55 | 6.93 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.48 | -0.20 | -2.60% | $1.26B | 1.68M | -- | -0.21 | |
 Enerflex Ltd.EFXT | $10.58 | 0.09 | +0.85% | $1.26B | 240.18K | 11.57 | 1.04 | |
 A10 NETWORKS INCATEN | $17.44 | -0.43 | -2.38% | $1.26B | 499.32K | 24.19 | 0.68 | |
 HighPeak Energy, Inc. Common StockHPK | $7.13 | -0.12 | -1.70% | $1.26B | 319.80K | 9.97 | 0.88 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $20.67 | -0.69 | -3.23% | $1.26B | 4.12K | 12.65 | 3.19 | |
 JINKOSOLAR HOLDINGS COJKS | $25.09 | 1.49 | +6.31% | $1.25B | 764.55K | -- | -5.02 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $4.47 | -0.03 | -0.56% | $1.25B | 2.85M | -12.70 | -0.35 | |
 MeridianLink, Inc.MLNK | $19.91 | -0.02 | -0.08% | $1.25B | 198.28K | -- | -0.38 | |
 Array Technologies, Inc. Common StockARRY | $7.67 | -0.18 | -2.25% | $1.25B | 9.95M | 12.60 | -1.74 | |
 IperionX Limited - ADRIPX | $44.66 | 1.18 | +2.71% | $1.25B | 86.22K | -- | -- | |
 US Physical Therapy IncUSPH | $80.42 | -1.59 | -1.94% | $1.25B | 95.56K | 85.51 | 0.94 | |
 Neogen CorpNEOG | $5.50 | -0.24 | -4.09% | $1.25B | 8.19M | -2.52 | -2.19 | |
 AMERICAN ASSETS TRUST, INC.AAT | $20.77 | -0.11 | -0.52% | $1.25B | 208.56K | 8.86 | 1.16 | |
 AdaptHealth Corp. Common StockAHCO | $9.29 | -0.24 | -2.55% | $1.24B | 796.82K | 17.61 | 0.54 | |
 DORIAN LPG LTDLPG | $31.72 | 0.17 | +0.53% | $1.24B | 484.16K | 12.63 | 2.16 | |
 Guild Holdings CompanyGHLD | $19.95 | 0.00 | -0.03% | $1.24B | 7.19K | 12.90 | 0.69 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $7.00 | 0.05 | +0.79% | $1.23B | 7.05M | -- | -0.21 | |
 Precigen, Inc. Common StockPGEN | $3.79 | -0.34 | -8.33% | $1.23B | 5.39M | -6.95 | -0.55 | |
 MARCUS & MILLICHAPMMI | $32.35 | -0.84 | -2.53% | $1.23B | 92.84K | -- | -0.17 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.53 | -0.10 | -1.38% | $1.23B | 234.37K | -- | -4.03 | |
 GRAIL, Inc. Common StockGRAL | $38.04 | -0.61 | -1.58% | $1.23B | 519.94K | -- | -60.99 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $7.60 | -0.30 | -3.81% | $1.23B | 604.40K | 12.55 | 0.84 | |
 Groupon, Inc.Common StockGRPN | $22.83 | -0.68 | -2.88% | $1.23B | 1.09M | -- | -0.95 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.48 | -0.10 | -0.79% | $1.23B | 369.16K | 7.93 | 1.24 | |
 Frontier Group Holdings, Inc. Common StockULCC | $5.18 | -0.20 | -3.75% | $1.23B | 5.67M | 14.81 | 0.36 | |
 Verint Systems IncVRNT | $20.34 | -0.02 | -0.07% | $1.23B | 2.10M | 21.63 | 0.94 | |
 Intellia Therapeutics, IncNTLA | $11.44 | 0.02 | +0.13% | $1.23B | 3.35M | -2.10 | -5.44 | |
 Arcus Biosciences, Inc.RCUS | $11.52 | 0.02 | +0.15% | $1.22B | 711.20K | -3.62 | -3.15 | |
 ProAssurance CorporationPRA | $23.79 | -0.01 | -0.04% | $1.22B | 233.48K | 28.66 | 0.83 | |
 Tourmaline Bio, Inc. Common StockTRML | $47.60 | 0.00 | 0.00% | $1.22B | 988.30K | -16.85 | -2.82 | |
 Helios Technologies, Inc.HLIO | $54.29 | -1.60 | -2.86% | $1.22B | 169.43K | 18.34 | 1.11 | |
 Oaktree Specialty Lending CorporationOCSL | $13.80 | -0.05 | -0.37% | $1.22B | 914.69K | 20.67 | 0.67 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $37.22 | -0.64 | -1.70% | $1.22B | 998.01K | -- | -3.25 | |
 Suburban Propane Partners L PSPH | $18.43 | -0.20 | -1.05% | $1.22B | 111.31K | 17.18 | 1.06 | |
S SS Innovations International Inc. Common StockSSII | $5.87 | -0.43 | -6.83% | $1.22B | 71.57K | -- | -- | |
 Redwire CorporationRDW | $8.70 | 0.25 | +2.90% | $1.22B | 2.73M | -7.22 | -1.21 | |
 Alexander's Inc.ALX | $244.36 | -0.92 | -0.37% | $1.22B | 56.44K | 17.21 | 7.28 | |
 CTS CorporationCTS | $41.68 | -1.06 | -2.47% | $1.22B | 99.33K | 19.00 | 2.12 | |
 Pacira BioSciences, Inc. Common StockPCRX | $27.11 | 0.08 | +0.31% | $1.21B | 601.75K | -12.89 | -2.03 | |
 Beacon Financial CorporationBBT | $25.80 | -0.27 | -1.05% | $1.21B | 513.33K | 10.58 | 2.56 | |
 Evotec SE - ADREVO | $3.45 | -0.03 | -0.86% | $1.21B | 15.31K | -- | -- | |
 CureVac N.V. Ordinary SharesCVAC | $5.33 | -0.06 | -1.08% | $1.21B | 1.22M | 5.60 | 0.96 | |
 Liquidia Corporation Common StockLQDA | $25.99 | -1.01 | -3.76% | $1.20B | 2.21M | -- | -1.58 | |
 Janus International Group, Inc.JBI | $10.33 | -0.07 | -0.70% | $1.20B | 933.88K | 17.14 | 0.35 | |
 Safehold Inc.SAFE | $16.47 | -0.27 | -1.59% | $1.20B | 420.83K | 11.14 | 1.48 | |
 PROTO LABS, INC.PRLB | $49.35 | -0.94 | -1.87% | $1.20B | 126.26K | 76.02 | 0.65 | |
 Dorchester Minerals LPDMLP | $25.43 | -0.06 | -0.26% | $1.20B | 67.46K | 14.72 | 1.72 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $37.31 | -1.75 | -4.47% | $1.20B | 412.94K | 6.54 | 1.04 | |
 Ingles Markets IncIMKTA | $69.31 | -0.44 | -0.62% | $1.20B | 68.46K | 19.30 | 3.26 | |
 Claritev CorporationCTEV | $61.48 | -0.16 | -0.26% | $1.19B | 80.76K | -- | -40.93 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $8.24 | -1.51 | -15.44% | $1.19B | 3.62M | -18.60 | -0.44 | |
 LexinFintech Holdings Ltd. - ADRLX | $5.71 | -0.17 | -2.81% | $1.18B | 2.90M | 6.64 | 1.06 | |
 Barrett Business ServicesBBSI | $46.92 | -0.39 | -0.82% | $1.18B | 175.77K | 22.69 | 2.03 | |
 Chimera Investment Corp.CIM | $14.16 | -0.27 | -1.84% | $1.18B | 468.47K | 9.48 | 1.26 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $6.96 | -0.20 | -2.72% | $1.18B | 1.85M | -- | -0.90 | |
 EVgo Inc. Class A Common StockEVGO | $4.11 | 0.17 | +4.19% | $1.17B | 4.12M | -- | -0.41 | |
 Yalla Group Limited - ADRYALA | $7.48 | -0.02 | -0.31% | $1.17B | 438.37K | 9.29 | 0.80 | |
 Fox Factory Holding Corp. Common StockFOXF | $27.25 | -1.56 | -5.42% | $1.17B | 296.12K | 21.70 | -6.05 | |
 Preferred BankPFBC | $93.80 | -0.76 | -0.80% | $1.17B | 46.64K | 9.74 | 9.63 | |
 Harrow, Inc. Common StockHROW | $39.41 | -0.04 | -0.11% | $1.17B | 461.43K | -- | -0.56 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.82 | 0.00 | +0.12% | $1.17B | 3.37M | -- | -0.10 | |
 Tilray Brands, Inc. Common StockTLRY | $1.13 | 0.06 | +6.13% | $1.16B | 46.75M | -3.75 | -0.30 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $6.88 | -0.04 | -0.52% | $1.16B | 3.49M | 33.97 | 0.20 | |
 Ultra Clean Holdings, Inc.UCTT | $25.22 | -0.30 | -1.16% | $1.16B | 257.10K | 313.70 | 0.08 | |
 RLJ Lodging TrustRLJ | $7.64 | -0.06 | -0.82% | $1.16B | 1.59M | 26.33 | 0.29 | |
 Allegiant Travel CompanyALGT | $64.75 | -0.02 | -0.02% | $1.16B | 364.01K | 20.18 | -15.94 | |
 Nuvation Bio Inc.NUVB | $3.13 | -0.22 | -6.42% | $1.15B | 7.94M | -1.45 | -2.17 | |
 Mannkind CorporationMNKD | $5.58 | 0.16 | +2.86% | $1.15B | 4.16M | 23.56 | 0.10 | |
 VERMILION ENERGY INC.VET | $7.39 | -0.03 | -0.34% | $1.14B | 1.01M | -1.98 | -3.74 | |
 Kayne Anderson BDC, Inc.KBDC | $15.08 | -0.04 | -0.26% | $1.14B | 266.52K | 8.44 | 1.80 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.06 | -0.28 | -2.45% | $1.14B | 1.19M | -- | -0.76 | |
 Zymeworks Inc.ZYME | $15.73 | -0.59 | -3.61% | $1.14B | 336.89K | -- | -0.97 | |
 Innoviva, Inc. Common StockINVA | $19.36 | -0.07 | -0.36% | $1.14B | 623.91K | 11.95 | -1.01 | |
 Dynavax Technologies CorporationDVAX | $9.40 | -0.34 | -3.44% | $1.14B | 1.65M | 48.60 | -0.46 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.46 | -0.23 | -6.11% | $1.14B | 2.35M | -- | -0.10 | |
 Enliven Therapeutics, Inc. Common StockELVN | $19.94 | 0.02 | +0.12% | $1.14B | 618.55K | -- | -2.00 | |
 Opko Health Inc.OPK | $1.41 | -0.02 | -1.75% | $1.14B | 1.51M | -7.42 | -0.19 | |
 Trinity Capital Inc. Common StockTRIN | $16.11 | -0.01 | -0.09% | $1.13B | 388.39K | 9.49 | 1.71 | |
 Innovex International, Inc.INVX | $16.61 | -0.22 | -1.32% | $1.13B | 210.89K | 14.79 | 2.62 | |
 KinderCare Learning Companies, Inc.KLC | $7.46 | -0.20 | -2.56% | $1.13B | 501.30K | -- | -- |
Werbung