Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Blend Labs Inc - Class ABLND | $3.66 | -0.07 | -1.88% | $1.31B | -- | -0.34 | |
 Redfin CorpRDFN | $7.28 | -0.34 | -4.46% | $1.20B | -- | -1.28 | |
 Advantage Solutions Inc. - Class AADV | $2.60 | -0.06 | -2.26% | $1.19B | -- | -0.41 | |
 Bridge Investment Group Holdings Inc - Class ABRDG | $7.39 | -0.17 | -2.25% | $1.19B | 15.08 | 0.04 | |
 Falcon`s Beyond Global Inc - Class AFBYD | $6.85 | -0.72 | -9.57% | $1.16B | -- | -- | |
U Upstream Bio Inc.UPB | $16.09 | -0.08 | -0.49% | $1.16B | -- | -- | |
 Middlesex Water Co.MSEX | $50.16 | -0.87 | -1.71% | $1.14B | 27.82 | 2.30 | |
 Aveanna Healthcare Holdings IncAVAH | $4.55 | 0.10 | +2.25% | $1.13B | -- | -0.34 | |
 Ivanhoe Electric IncIE | $6.88 | -0.31 | -4.31% | $1.12B | -- | -1.59 | |
 Amerisafe IncAMSF | $49.49 | -0.19 | -0.38% | $1.12B | 22.62 | 3.20 | |
 Orion S.AOEC | $14.72 | -0.51 | -3.35% | $1.11B | 12.29 | 0.53 | |
 Gyre Therapeutics IncGYRE | $9.72 | -0.27 | -2.70% | $1.11B | -- | -- | |
 Algoma Steel Group IncASTL | $8.39 | -0.22 | -2.56% | $1.10B | -- | -1.27 | |
S Septerna Inc.SEPN | $20.88 | 0.41 | +2.00% | $1.10B | -- | -- | |
 Bicara Therapeutics Inc.BCAX | $15.46 | -0.29 | -1.84% | $1.09B | -- | -- | |
 Pennant Group IncPNTG | $26.19 | -0.15 | -0.57% | $1.08B | 43.83 | 0.68 | |
 Yext IncYEXT | $6.42 | 0.10 | +1.50% | $1.08B | -- | -0.05 | |
 E2open Parent Holdings Inc - Class AETWO | $2.71 | -0.02 | -0.73% | $1.08B | 17.50 | -2.57 | |
 Trimas CorporationTRS | $22.85 | 0.11 | +0.48% | $1.08B | 16.62 | 0.64 | |
 The Real Brokerage Inc.REAX | $4.18 | -0.06 | -1.42% | $1.07B | -- | -0.18 | |
 Endeavour Silver Corp.EXK | $3.58 | -0.33 | -8.44% | $1.07B | 136.33 | -0.13 | |
 Community Trust Bancorp, Inc.CTBI | $50.94 | 0.08 | +0.16% | $1.07B | 13.46 | 4.40 | |
 Indie Semiconductor Inc - Class AINDI | $4.31 | -0.24 | -5.28% | $1.07B | -- | -0.67 | |
 Southside Bancshares IncSBSI | $30.66 | -0.09 | -0.29% | $1.06B | 12.61 | 2.77 | |
 Global Industrial CoGIC | $24.42 | 0.07 | +0.29% | $1.06B | 16.34 | 1.70 | |
 Bluelinx Hldgs IncBXC | $98.79 | 0.35 | +0.36% | $1.06B | 16.31 | 3.44 | |
 SunCoke Energy IncSXC | $10.20 | -0.04 | -0.39% | $1.06B | 12.62 | 1.00 | |
 Amerant Bancorp Inc - Class AAMTB | $21.06 | -0.30 | -1.40% | $1.06B | 18.94 | -1.48 | |
 Couchbase IncBASE | $16.03 | 0.20 | +1.26% | $1.05B | -- | -1.59 | |
 Burke & Herbert Financial Services Corp.BHRB | $58.46 | -0.40 | -0.68% | $1.05B | -- | -- | |
 ConnectOne Bancorp Inc.CNOB | $22.18 | -0.21 | -0.94% | $1.05B | 15.31 | 1.74 | |
 Cogent Biosciences IncCOGT | $8.27 | 0.02 | +0.24% | $1.05B | -- | -2.48 | |
 Natural Grocers by Vitamin Cottage IncNGVC | $39.59 | 0.04 | +0.10% | $1.05B | 30.99 | 1.48 | |
 Forward Air Corp.FWRD | $31.99 | -0.01 | -0.03% | $1.04B | -- | -23.83 | |
 TELUS International (Cda) Inc. (Sub Voting)TIXT | $3.41 | -0.39 | -10.26% | $1.03B | 5.43 | -0.05 | |
 RadwareRDWR | $21.49 | -0.26 | -1.20% | $1.03B | 272.44 | -0.06 | |
 Gogo IncGOGO | $7.41 | 0.01 | +0.14% | $1.02B | 16.53 | 0.43 | |
 Proto Labs IncPRLB | $37.57 | -0.53 | -1.39% | $1.01B | 43.97 | 0.94 | |
 First Mid Bancshares Inc.FMBH | $35.50 | -0.09 | -0.25% | $1.01B | 11.94 | 3.25 | |
 Ecovyst IncECVT | $7.42 | -0.08 | -1.07% | $1.00B | 20.05 | 0.46 | |
C Ceribell Inc.CBLL | $23.21 | -0.23 | -0.98% | $1.00B | -- | -- | |
 Heartland Express, Inc.HTLD | $10.76 | -0.09 | -0.83% | $998.09M | -- | -0.29 | |
 ArriVent BioPharma Inc.AVBP | $27.09 | 0.25 | +0.93% | $996.09M | -- | -- | |
 FTAI Infrastructure IncFIP | $8.01 | 0.41 | +5.39% | $995.27M | -- | -1.98 | |
 Immatics N.VIMTX | $7.09 | 0.05 | +0.71% | $993.04M | -- | -0.66 | |
 Saul Centers, Inc.BFS | $37.58 | 0.08 | +0.21% | $992.45M | 12.63 | 1.84 | |
 Hyster Yale Inc - Class AHY | $49.61 | -0.56 | -1.12% | $992.36M | 6.36 | 8.91 | |
 Premier Financial CorpPFC | $24.69 | -0.25 | -1.00% | $991.37M | 13.49 | 1.97 | |
 Par Pacific Holdings IncPARR | $16.72 | -0.18 | -1.06% | $988.11M | 8.18 | 5.16 | |
 Core Laboratories IncCLB | $18.23 | -0.28 | -1.51% | $986.42M | 25.94 | 0.65 | |
 Ducommun Inc.DCO | $63.52 | -0.18 | -0.29% | $978.98M | 20.57 | 1.99 | |
 Brandywine Realty TrustBDN | $5.17 | -0.07 | -1.43% | $973.84M | 5.88 | -1.80 | |
 Unitil Corp.UTL | $51.92 | -0.56 | -1.07% | $970.06M | 20.31 | 2.93 | |
 CBL& Associates Properties, Inc. - NewCBL | $29.43 | -0.44 | -1.47% | $967.68M | 4.69 | 1.02 | |
 Accel Entertainment Inc - Class A1ACEL | $10.48 | 0.06 | +0.58% | $967.54M | 13.99 | 0.51 | |
 Shoe Carnival, Inc.SCVL | $30.42 | -0.46 | -1.49% | $967.38M | 12.85 | 2.72 | |
 Heidrick & Struggles International, Inc.HSII | $43.51 | -0.40 | -0.91% | $963.32M | 16.98 | 1.85 | |
 Bumble Inc - Class ABMBL | $7.82 | -0.24 | -2.98% | $960.66M | 15.58 | -4.89 | |
 Phibro Animal Health Corp. - Class APAHC | $20.61 | -0.07 | -0.34% | $953.44M | 16.81 | 0.43 | |
 Mission Produce IncAVO | $12.51 | -0.30 | -2.34% | $952.33M | 26.86 | 0.33 | |
 Redwood Trust Inc.RWT | $6.43 | -0.03 | -0.46% | $951.00M | 16.34 | 0.55 | |
 Agilon Health IncAGL | $2.15 | -0.01 | -0.23% | $947.64M | -- | -0.94 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.58 | 0.17 | +1.04% | $947.50M | 7.34 | 2.34 | |
 Nextdoor Holdings Inc - Class AKIND | $2.37 | -0.07 | -2.67% | $940.07M | -- | -0.32 | |
 Golden Entertainment IncGDEN | $31.15 | -0.12 | -0.38% | $931.21M | 226.33 | 1.24 | |
 Energy Recovery IncERII | $14.63 | -0.26 | -1.75% | $928.62M | 45.83 | 0.34 | |
 Univest Financial CorpUVSP | $28.70 | 0.08 | +0.28% | $928.50M | 13.38 | 2.49 | |
 Solaredge Technologies IncSEDG | $15.85 | -1.74 | -9.89% | $920.83M | -- | -29.04 | |
 Sunopta, Inc.STKL | $7.33 | 0.07 | +0.96% | $919.92M | 70.00 | -0.18 | |
 Matthews International Corp. - Class AMATW | $30.36 | 3.26 | +12.03% | $917.16M | 13.81 | -1.93 | |
 Healthcare Services Group, Inc.HCSG | $11.52 | -0.10 | -0.90% | $913.21M | 15.38 | 0.69 | |
 National Vision Holdings IncEYE | $10.67 | -0.23 | -2.11% | $909.56M | 30.40 | -0.20 | |
 Poseida Therapeutics IncPSTX | $9.54 | -0.03 | -0.26% | $908.37M | -- | -0.63 | |
 Nano Nuclear Energy Inc.NNE | $25.86 | -4.38 | -14.48% | $903.96M | -- | -- | |
 ACM Research Inc - Class AACMR | $15.76 | -0.39 | -2.42% | $902.11M | 12.05 | 1.32 | |
 CI&T Inc Class ACINT | $6.04 | -0.26 | -4.05% | $895.18M | 33.30 | 0.13 | |
 AbCellera Biologics IncABCL | $3.01 | -0.27 | -8.23% | $894.96M | -- | -0.61 | |
 Cytek BioSciences IncCTKB | $6.79 | -0.10 | -1.45% | $891.37M | -- | -0.08 | |
 Castle Biosciences IncCSTL | $31.50 | -0.67 | -2.08% | $879.43M | 157.00 | 0.20 | |
 Precision Drilling CorpPDS | $64.43 | -1.84 | -2.78% | $877.94M | 7.73 | 11.83 | |
 Atlanticus Holdings CorpATLC | $56.31 | 0.23 | +0.41% | $871.80M | 13.29 | 4.45 | |
 Paragon 28 IncFNA | $10.71 | -0.02 | -0.19% | $863.99M | -- | -0.74 | |
 BitFuFu Inc. - Class AFUFU | $5.36 | 0.01 | +0.19% | $851.42M | -- | -- | |
 Trinity Capital IncTRIN | $14.32 | -0.18 | -1.24% | $850.60M | 6.91 | 1.71 | |
 Riskified Ltd - Class ARSKD | $4.70 | -0.05 | -1.05% | $850.37M | -- | -0.20 | |
 Guild Holdings Co - Class AGHLD | $13.30 | -0.31 | -2.28% | $842.89M | 11.35 | -1.55 | |
 Canadian Solar IncCSIQ | $12.85 | -0.44 | -3.31% | $841.54M | 24.94 | 0.51 | |
 Granite Ridge Resources Inc - Class AGRNT | $6.74 | -0.01 | -0.15% | $839.38M | 10.88 | 0.36 | |
 Pacira BioSciences IncPCRX | $18.73 | 0.05 | +0.27% | $822.34M | 7.74 | -2.03 | |
 Target Hospitality Corp - Class ATH | $9.54 | 0.07 | +0.69% | $800.43M | 9.30 | 0.87 | |
 Red Cat Holdings IncRCAT | $11.65 | -1.41 | -10.80% | $797.29M | -- | -0.46 | |
 Priority Technology Holdings IncPRTH | $11.31 | -0.02 | -0.18% | $765.80M | -- | -0.42 | |
 CureVac N.V.CVAC | $4.09 | -0.59 | -12.61% | $754.48M | 6.13 | 0.55 | |
 Sun Country Airlines Holdings IncSNCY | $15.44 | -0.57 | -3.56% | $737.98M | 16.02 | 0.81 | |
 ADTRAN Holdings IncADTN | $10.30 | 0.66 | +6.85% | $686.00M | -- | -6.51 | |
 Therealreal IncREAL | $8.57 | -0.61 | -6.64% | $662.53M | -- | -0.88 | |
 Perpetua Resources Corp.PPTA | $12.48 | -0.03 | -0.24% | $633.60M | -- | -0.22 | |
 Quantum Computing IncQUBT | $8.81 | -8.68 | -49.63% | $624.55M | -- | -0.29 | |
 BigBear.ai Holdings IncBBAI | $3.40 | -0.56 | -14.14% | $551.29M | -- | -0.91 | |
 OptiNose IncOPTN | $5.75 | -0.21 | -3.52% | $81.15M | -- | -0.28 |
Werbung