Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Donnelley Financial Solutions, Inc.DFIN | $54.70 | -1.20 | -2.15% | $1.49B | 320.96K | 18.09 | 2.83 | |
 IDT Corporation Class BIDT | $66.27 | 0.79 | +1.21% | $1.49B | 101.69K | 20.45 | 3.79 | |
 Willdan Group, Inc.WLDN | $100.98 | -4.91 | -4.64% | $1.48B | 374.01K | 33.04 | 2.39 | |
 Biohaven Ltd.BHVN | $13.94 | -0.13 | -0.93% | $1.48B | 1.88M | -- | -7.66 | |
 Clover Health Investments, CorpCLOV | $3.06 | -0.08 | -2.71% | $1.48B | 4.94M | -- | -0.08 | |
 Napco Security Technologies, IncNSSC | $41.92 | 0.43 | +1.04% | $1.48B | 490.81K | 32.25 | 1.30 | |
 Costamare Inc.CMRE | $12.29 | 0.04 | +0.37% | $1.48B | 270.88K | 4.47 | 2.36 | |
 Grupo Televisa S.A.TV | $2.88 | 0.10 | +3.79% | $1.48B | 1.13M | -3.94 | -0.73 | |
L Lotus Technology Inc. - ADRLOT | $1.98 | -0.03 | -1.40% | $1.48B | 68.15K | -- | -1.54 | |
 Upbound Group, Inc. Common StockUPBD | $25.02 | -0.50 | -1.96% | $1.48B | 502.12K | 11.20 | 2.21 | |
 Live Oak Bancshares, Inc.LOB | $36.53 | -0.46 | -1.24% | $1.48B | 191.40K | 24.89 | 1.30 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $6.79 | -0.25 | -3.62% | $1.47B | 1.77M | 11.11 | 0.63 | |
 FS Credit Opportunities Corp.FSCO | $7.46 | 0.03 | +0.34% | $1.47B | 879.07K | -- | -- | |
 Ameresco, Inc.AMRC | $27.35 | 0.02 | +0.08% | $1.47B | 736.85K | 20.60 | 1.17 | |
 Cogent Biosciences, Inc. Common StockCOGT | $12.65 | -0.16 | -1.23% | $1.46B | 1.78M | -- | -1.78 | |
 Hillenbrand, Inc.HI | $24.56 | -1.12 | -4.37% | $1.46B | 416.85K | 6.86 | -3.81 | |
 N-able, Inc.NABL | $8.23 | -0.21 | -2.54% | $1.46B | 471.21K | 36.67 | 0.09 | |
 Perella Weinberg Partners Class A Common StockPWP | $22.23 | -0.44 | -1.94% | $1.45B | 864.22K | -14.09 | -1.58 | |
 LendingClub CorporationLC | $16.69 | -0.04 | -0.25% | $1.45B | 923.49K | 27.02 | 0.44 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.99 | -0.10 | -0.18% | $1.45B | 192.62K | 5.94 | 5.20 | |
 Flowco Holdings Inc.FLOC | $15.82 | -0.37 | -2.27% | $1.45B | 160.79K | -- | -- | |
Y YD Bio Limited Ordinary SharesYDES | $23.02 | 2.52 | +12.27% | $1.45B | 187.35K | -- | -- | |
 Hanesbrands, Inc.HBI | $6.24 | -0.13 | -2.12% | $1.44B | 3.57M | 7.57 | -0.84 | |
 Stagwell Inc. Class A Common StockSTGW | $5.22 | -0.35 | -6.21% | $1.44B | 2.44M | 20.50 | 0.00 | |
 PROG Holdings, Inc.PRG | $35.49 | -0.86 | -2.36% | $1.44B | 435.38K | 7.83 | 4.54 | |
 MNTN, Inc.MNTN | $19.78 | 0.01 | +0.07% | $1.44B | 605.64K | -- | -- | |
 Benchmark ElectronicsBHE | $39.20 | -0.91 | -2.28% | $1.43B | 172.29K | 21.58 | 1.05 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $31.07 | -0.48 | -1.54% | $1.43B | 36.64K | 21.32 | 0.09 | |
 Kaiser Aluminum CorporationKALU | $76.56 | -0.81 | -1.05% | $1.43B | 57.61K | 30.20 | 2.67 | |
 Aris Water Solutions, Inc.ARIS | $24.08 | 0.00 | -0.01% | $1.43B | 957.24K | 29.07 | 0.83 | |
 LADDER CAPITAL CORPLADR | $11.63 | -0.11 | -0.90% | $1.43B | 457.99K | 11.72 | 0.82 | |
 Afya Limited Class A Common SharesAFYA | $15.60 | -0.12 | -0.73% | $1.42B | 87.27K | 9.61 | 1.32 | |
 NovoCure Limited Ordinary SharesNVCR | $12.16 | -0.57 | -4.46% | $1.42B | 774.82K | -8.73 | -1.40 | |
 Janux Therapeutics, Inc. Common StockJANX | $24.04 | -1.08 | -4.30% | $1.42B | 511.70K | -- | -1.36 | |
 Mesoblast Limited - ADRMESO | $14.84 | -0.53 | -3.44% | $1.42B | 185.73K | -- | -- | |
 Expro Group Holdings N.V.XPRO | $12.34 | -0.18 | -1.48% | $1.42B | 622.25K | 14.96 | 0.61 | |
 ARMOUR Residential REIT, Inc.ARR | $15.31 | 0.07 | +0.45% | $1.42B | 3.97M | 4.53 | -0.24 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.81 | 0.02 | +0.54% | $1.42B | 6.93M | -- | -0.89 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $14.05 | -0.48 | -3.33% | $1.42B | 2.97M | -- | -- | |
 World Kinect CorporationWKC | $25.38 | -0.52 | -2.01% | $1.41B | 469.20K | 11.00 | -7.63 | |
 Syndax Pharmaceuticals, Inc.SNDX | $15.54 | -0.83 | -5.06% | $1.41B | 1.71M | -4.37 | -3.63 | |
 Lucky Strike Entertainment CorporationLUCK | $9.84 | -0.21 | -2.12% | $1.41B | 205.53K | 50.25 | -0.07 | |
 The Greenbrier Companies, Inc.GBX | $46.15 | -1.04 | -2.20% | $1.41B | 226.68K | 6.33 | 7.06 | |
 MillerKnoll, Inc. Common StockMLKN | $20.42 | -0.67 | -3.19% | $1.41B | 227.13K | 10.64 | -0.56 | |
 Forestar Group Inc.FOR | $27.72 | -0.71 | -2.50% | $1.40B | 85.51K | 8.60 | 3.19 | |
 Pebblebrook Hotel TrustPEB | $11.68 | -0.13 | -1.14% | $1.40B | 1.21M | -40.31 | -0.29 | |
 Universal CorporationUVV | $55.47 | -0.67 | -1.20% | $1.40B | 129.30K | 11.42 | 4.86 | |
 Navios Maritime Partners L.P.NMM | $48.22 | 0.22 | +0.45% | $1.40B | 91.14K | 4.04 | 11.99 | |
 Sila Realty Trust, Inc.SILA | $25.26 | -0.03 | -0.11% | $1.40B | 208.90K | -- | -- | |
 Staar Surgical CoSTAA | $27.71 | -0.37 | -1.32% | $1.39B | 384.93K | -67.59 | -0.41 | |
 China Yuchai International Ltd.CYD | $38.92 | 1.06 | +2.79% | $1.39B | 208.39K | -- | -- | |
 Imax CorpIMAX | $32.35 | 0.54 | +1.71% | $1.39B | 942.99K | 42.28 | 0.60 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.71 | 0.03 | +0.17% | $1.38B | 685.18K | 8.40 | 0.63 | |
 Playtika Holding Corp. Common StockPLTK | $3.75 | 0.06 | +1.77% | $1.38B | 1.96M | 6.41 | 0.58 | |
 Schrodinger, Inc. Common StockSDGR | $18.58 | -0.20 | -1.08% | $1.38B | 689.80K | -8.00 | -2.34 | |
 Teladoc Health, Inc.TDOC | $7.68 | -0.09 | -1.12% | $1.37B | 3.04M | -1.33 | -5.77 | |
 Nano Nuclear Energy Inc. Common StockNNE | $33.06 | 0.10 | +0.29% | $1.37B | 1.45M | -80.65 | -0.41 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $26.04 | -0.11 | -0.41% | $1.37B | 625.28K | -50.19 | -0.52 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $8.75 | 0.77 | +9.69% | $1.37B | 3.92M | -- | -0.55 | |
 Leggett & Platt, Inc.LEG | $9.62 | -0.30 | -3.07% | $1.37B | 1.59M | 9.56 | -3.74 | |
 Andersons Inc/TheANDE | $40.23 | -0.67 | -1.65% | $1.37B | 150.39K | 16.38 | 2.35 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.25 | -0.22 | -0.85% | $1.37B | 494.94K | 12.07 | 1.84 | |
 Ducommun IncorporatedDCO | $93.10 | -0.12 | -0.13% | $1.36B | 109.38K | 26.43 | 2.63 | |
 Virtus Investment Partners, Inc.VRTS | $197.83 | -3.75 | -1.86% | $1.36B | 69.99K | 11.72 | 16.90 | |
 P10, Inc.PX | $12.15 | -0.22 | -1.80% | $1.36B | 270.83K | 75.91 | 0.16 | |
 Alexander & Baldwin, Inc.ALEX | $18.43 | -0.45 | -2.41% | $1.36B | 394.54K | 12.21 | 1.07 | |
 Ellington Financial Inc. Common StockEFC | $13.43 | -0.11 | -0.85% | $1.36B | 1.20M | 7.95 | 1.24 | |
 Integral Ad Science Holding Corp. Common StockIAS | $8.40 | -0.29 | -3.29% | $1.35B | 836.31K | 28.28 | 0.29 | |
 Solaris Energy Infrastructure, Inc.SEI | $31.06 | 0.76 | +2.51% | $1.35B | 2.26M | 69.33 | 0.44 | |
 Natural Resource Partners L.P.NRP | $102.31 | -0.42 | -0.41% | $1.35B | 14.16K | 8.23 | 12.43 | |
 Couchbase, Inc. Common StockBASE | $24.41 | -0.02 | -0.06% | $1.35B | 895.88K | -- | -1.41 | |
 Triumph Financial, Inc.TFIN | $59.11 | 2.29 | +4.03% | $1.35B | 296.89K | 108.45 | 0.54 | |
 fuboTV Inc.FUBO | $4.26 | 0.10 | +2.52% | $1.35B | 13.50M | -- | 0.26 | |
 ThredUp Inc. Class A Common StockTDUP | $10.41 | -0.51 | -4.70% | $1.34B | 1.24M | -16.42 | -0.64 | |
 Novavax IncNVAX | $7.99 | -0.29 | -3.56% | $1.34B | 7.18M | -3.53 | -2.26 | |
 Photronics IncPLAB | $22.53 | -0.26 | -1.15% | $1.34B | 434.59K | 10.80 | 2.09 | |
 Azenta, Inc.AZTA | $29.66 | -1.55 | -4.95% | $1.34B | 445.53K | 58.56 | -2.42 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $30.79 | -0.19 | -0.61% | $1.34B | 134.44K | 15.92 | 0.84 | |
 Criteo S.A.CRTO | $22.00 | 0.10 | +0.47% | $1.34B | 346.67K | 7.10 | 2.39 | |
 Vizsla Silver Corp.VZLA | $3.86 | -0.02 | -0.44% | $1.34B | 3.21M | -391.50 | -0.01 | |
 Spectrum Brands Holdings, Inc.SPB | $53.36 | -1.54 | -2.80% | $1.33B | 267.94K | 13.11 | 4.07 | |
 Byline Bancorp, Inc. Common StockBY | $29.07 | 0.08 | +0.26% | $1.32B | 204.42K | 10.35 | 2.68 | |
 Cricut, Inc. Class A Common StockCRCT | $6.61 | 0.13 | +1.93% | $1.32B | 927.72K | 18.88 | 0.33 | |
 QCR Holdings IncQCRH | $76.80 | -1.32 | -1.69% | $1.32B | 92.94K | 11.44 | 6.71 | |
 Guardian Pharmacy Services, Inc.GRDN | $29.59 | -0.71 | -2.34% | $1.32B | 356.54K | -- | -- | |
 Amphastar Pharmaceuticals, Inc.AMPH | $28.04 | -0.64 | -2.22% | $1.32B | 273.67K | 9.28 | 2.67 | |
 Atlas Energy Solutions Inc.AESI | $10.79 | -0.14 | -1.29% | $1.32B | 1.24M | 32.30 | 0.14 | |
 Goldman Sachs BDC, Inc.GSBD | $11.37 | -0.06 | -0.55% | $1.32B | 443.85K | 5.53 | 0.45 | |
 Braskem S.A. - ADRBAK | $3.33 | -0.03 | -1.04% | $1.31B | 502.52K | -- | -2.53 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $23.45 | -0.43 | -1.82% | $1.31B | 1.03M | -11.29 | -2.10 | |
 JBG SMITH Properties Common SharesJBGS | $23.50 | 0.14 | +0.58% | $1.31B | 902.30K | 32.58 | -1.89 | |
 Global Industrial CompanyGIC | $36.99 | -1.37 | -3.58% | $1.31B | 97.99K | 19.92 | 1.71 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $19.23 | 0.20 | +1.02% | $1.30B | 866 | 33.39 | 0.60 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.91 | 0.08 | +1.05% | $1.30B | 1.38M | 8.44 | 0.24 | |
 BrightView Holdings, Inc. Common StockBV | $13.91 | -0.25 | -1.79% | $1.30B | 585.79K | 21.44 | 0.03 | |
 Rapid7, Inc. Common StockRPD | $19.56 | -0.52 | -2.59% | $1.30B | 708.57K | 50.45 | 0.39 | |
 UMH Properties, Inc.UMH | $15.19 | -0.07 | -0.48% | $1.30B | 321.30K | 116.77 | 0.13 | |
 Central Puerto S.A. American Depositary SharesCEPU | $8.55 | -0.43 | -4.73% | $1.30B | 450.83K | 5.82 | 0.98 | |
 Navitas Semiconductor Corporation Common StockNVTS | $6.17 | 0.09 | +1.55% | $1.30B | 31.24M | -14.89 | -0.42 | |
 CRA International, Inc.CRAI | $198.20 | -0.39 | -0.20% | $1.30B | 46.28K | 24.90 | 8.26 |
Werbung