Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Talos Energy, Inc. Common StockTALO | $9.62 | -0.14 | -1.49% | $1.70B | 1.85M | 17.79 | 0.54 | |
H H2O America Common StockHTO | $49.62 | -0.17 | -0.34% | $1.70B | 159.98K | 15.23 | 3.05 | |
 Fresh Del Monte Produce Inc.FDP | $35.63 | -0.16 | -0.46% | $1.70B | 239.09K | 12.24 | 3.12 | |
 Morgan Stanley Direct Lending FundMSDL | $17.77 | -0.09 | -0.53% | $1.69B | 372.41K | 8.09 | 2.18 | |
 Vericel CorporationVCEL | $32.20 | -1.33 | -3.98% | $1.69B | 818.64K | 536.33 | 0.06 | |
 Huntsman CorporationHUN | $10.89 | -0.26 | -2.33% | $1.69B | 4.83M | -- | -1.95 | |
 Ero Copper Corp.ERO | $16.91 | -0.02 | -0.12% | $1.68B | 732.77K | 13.01 | 1.37 | |
 BioCryst Pharmaceuticals IncBCRX | $7.92 | -0.16 | -1.92% | $1.68B | 3.20M | -- | -0.18 | |
 Lightspeed Commerce Inc.LSPD | $11.87 | 0.06 | +0.55% | $1.68B | 342.15K | 104.36 | -4.38 | |
 Coastal Financial CorporationCCB | $109.31 | -2.02 | -1.81% | $1.67B | 58.84K | 34.04 | 3.25 | |
 Interface IncTILE | $28.53 | -0.11 | -0.39% | $1.67B | 500.55K | 19.94 | 1.43 | |
 CONMED CorporationCNMD | $52.87 | -1.18 | -2.18% | $1.67B | 192.70K | 12.02 | 3.53 | |
 Phibro Animal Health Corporation Class APAHC | $39.60 | -1.59 | -3.85% | $1.67B | 240.00K | 82.39 | 0.48 | |
A Acadian Asset Management Inc.AAMI | $48.57 | 0.27 | +0.56% | $1.67B | 259.98K | 15.17 | 2.40 | |
 Lakeland Financial CorpLKFN | $65.06 | -0.67 | -1.01% | $1.66B | 65.89K | 19.30 | 3.50 | |
 ACM Research, Inc. Class A Common StockACMR | $29.86 | -0.24 | -0.78% | $1.66B | 1.62M | 17.76 | 1.65 | |
 Werner Enterprises IncWERN | $28.00 | -0.70 | -2.45% | $1.66B | 557.71K | 125.96 | 0.86 | |
 Adeia Inc. Common StockADEA | $15.64 | -0.02 | -0.14% | $1.65B | 529.15K | 14.26 | 0.74 | |
 Dynex Capital, Inc.DX | $12.53 | -0.04 | -0.28% | $1.65B | 3.90M | 30.26 | 0.78 | |
 Immunocore Holdings plc - ADRIMCR | $35.24 | -1.33 | -3.62% | $1.65B | 184.76K | -- | -0.43 | |
 Papa John's International IncPZZA | $50.41 | 0.37 | +0.73% | $1.64B | 619.25K | 17.60 | 2.87 | |
 DNOW Inc.DNOW | $15.28 | -0.44 | -2.81% | $1.64B | 717.40K | 16.09 | 0.76 | |
 Astrana Health Inc. Common StockASTH | $29.79 | -0.59 | -1.96% | $1.63B | 214.88K | 57.04 | 0.51 | |
 Topgolf Callaway Brands Corp.MODG | $9.55 | -0.12 | -1.20% | $1.63B | 2.01M | 40.27 | -7.92 | |
 Worthington Steel, Inc.WS | $33.31 | -0.15 | -0.45% | $1.63B | 245.29K | 14.88 | 2.18 | |
 10x Genomics, Inc. Class A Common StockTXG | $12.64 | -0.42 | -3.18% | $1.63B | 2.52M | -8.39 | -1.52 | |
 LTC Properties, Inc.LTC | $36.22 | -0.31 | -0.84% | $1.62B | 257.49K | 12.61 | 1.94 | |
 Flywire Corporation Voting Common StockFLYW | $13.36 | -0.38 | -2.80% | $1.62B | 2.95M | 110.25 | 0.05 | |
 HCI Group, Inc.HCI | $180.80 | -1.65 | -0.91% | $1.62B | 209.67K | 13.54 | 10.34 | |
 Stellar Bancorp, Inc.STEL | $31.34 | -0.13 | -0.42% | $1.62B | 307.76K | 14.24 | 2.20 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $59.81 | -0.36 | -0.59% | $1.62B | 2.72K | -- | -- | |
 JetBlue Airways CorpJBLU | $5.04 | -0.16 | -2.98% | $1.61B | 26.66M | -- | -1.10 | |
 LegalZoom.com, Inc. Common StockLZ | $10.57 | 0.02 | +0.18% | $1.61B | 2.10M | 55.69 | 0.17 | |
 Celldex Therapeutics, IncCLDX | $24.44 | -0.76 | -3.03% | $1.61B | 1.30M | -- | -3.01 | |
 Helmerich & Payne, Inc.HP | $21.09 | 0.19 | +0.91% | $1.61B | 1.69M | 6.73 | 2.19 | |
 Columbia Financial, Inc. Common StockCLBK | $15.27 | -0.11 | -0.72% | $1.61B | 121.14K | 40.37 | 0.06 | |
 Aurinia Pharmaceuticals IncAUPH | $12.75 | -0.03 | -0.27% | $1.61B | 1.37M | 23.96 | 0.43 | |
 Newsmax, Inc.NMAX | $12.79 | 0.33 | +2.66% | $1.61B | 635.86K | -- | -- | |
 PC Connection IncCNXN | $63.14 | -2.01 | -3.09% | $1.61B | 59.55K | 19.06 | 3.28 | |
 ArcBest CorporationARCB | $70.41 | -2.92 | -3.98% | $1.61B | 197.17K | 14.60 | 6.72 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $58.69 | -1.02 | -1.71% | $1.61B | 115.27K | -- | -- | |
 Viridian Therapeutics, Inc. Common StockVRDN | $18.87 | -0.78 | -3.96% | $1.60B | 448.17K | -4.38 | -4.31 | |
 La-Z-Boy IncorporatedLZB | $33.70 | -1.31 | -3.73% | $1.60B | 408.69K | 13.39 | 2.36 | |
 Madison Square Garden Entertainment Corp.MSGE | $44.23 | 0.93 | +2.15% | $1.60B | 649.40K | 13.61 | 2.74 | |
 Merchants Bancorp Common StockMBIN | $32.63 | 0.54 | +1.68% | $1.60B | 138.88K | 6.42 | 5.44 | |
 Tuya Inc. - ADRTUYA | $2.58 | -0.04 | -1.71% | $1.60B | 1.18M | -86.33 | -0.03 | |
 Ardelyx, Inc.ARDX | $6.61 | -0.07 | -1.12% | $1.60B | 2.35M | -- | -0.23 | |
 Monarch Casino & Resort IncMCRI | $104.16 | -0.32 | -0.31% | $1.60B | 155.30K | 17.09 | 5.07 | |
 Ceco Environmental CorpCECO | $48.13 | 0.47 | +0.99% | $1.60B | 385.65K | 60.37 | 1.43 | |
 Global Net Lease, Inc.GNL | $8.21 | -0.12 | -1.43% | $1.60B | 1.15M | 5.46 | -1.48 | |
 KNOWLES CORPORATIONKN | $22.14 | -0.09 | -0.43% | $1.60B | 675.62K | 34.68 | -2.70 | |
 Cidara Therapeutics, Inc.CDTX | $65.56 | 0.69 | +1.06% | $1.60B | 378.66K | -- | -11.13 | |
 Trimas CorporationTRS | $38.99 | -0.21 | -0.53% | $1.59B | 616.23K | 60.94 | 0.64 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $13.65 | 0.11 | +0.83% | $1.59B | 3.84M | 0.79 | 16.64 | |
 PARAMOUNT GROUP, INC.PGRE | $7.12 | -0.09 | -1.32% | $1.59B | 1.87M | -7.27 | -0.98 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $12.51 | -0.30 | -2.34% | $1.59B | 489.92K | 7.58 | 1.65 | |
 1st Source CorpSRCE | $63.46 | -0.87 | -1.35% | $1.58B | 44.47K | 11.83 | 5.36 | |
 Getty Realty Corp.GTY | $28.24 | -0.25 | -0.88% | $1.57B | 248.06K | 11.73 | 1.15 | |
 German American Bancorp, Inc.GABC | $40.91 | -0.06 | -0.16% | $1.57B | 91.30K | 13.31 | 2.63 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $23.76 | -0.77 | -3.14% | $1.57B | 1.08M | -9.02 | -2.61 | |
 Arhaus, Inc. Class A Common StockARHS | $10.76 | -0.48 | -4.31% | $1.56B | 1.73M | 22.63 | 0.50 | |
 TaskUs, Inc. Class A Common StockTASK | $17.36 | -0.03 | -0.18% | $1.56B | 340.49K | 29.93 | 0.59 | |
 Hillman Solutions Corp. Common StockHLMN | $9.71 | -0.26 | -2.64% | $1.56B | 656.97K | 15.17 | 0.09 | |
 Astronics CorpATRO | $39.91 | -0.55 | -1.36% | $1.55B | 1.39M | 26.61 | -0.12 | |
 UFP Technologies IncUFPT | $199.31 | -2.06 | -1.02% | $1.55B | 149.86K | 28.43 | 7.01 | |
 Himax Technologies, Inc.HIMX | $8.28 | -0.05 | -0.65% | $1.55B | 607.84K | 18.08 | 0.49 | |
 PagerDuty, Inc.PD | $16.43 | -0.15 | -0.90% | $1.55B | 2.34M | -20.37 | -0.80 | |
 Twist Bioscience Corporation Common StockTWST | $25.32 | -0.29 | -1.13% | $1.55B | 1.50M | -7.57 | -3.38 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $14.24 | -0.43 | -2.94% | $1.55B | 573.62K | -- | -1.55 | |
 ICF International, Inc.ICFI | $99.21 | 0.35 | +0.35% | $1.54B | 164.91K | 11.04 | 5.75 | |
 Universal Technical Institute, Inc.UTI | $27.18 | -1.17 | -4.12% | $1.54B | 976.75K | 28.03 | 0.97 | |
 Veeco Instruments IncVECO | $25.34 | -0.29 | -1.11% | $1.54B | 653.06K | 20.25 | 1.24 | |
 Calumet, Inc. Common StockCLMT | $17.41 | -0.20 | -1.15% | $1.54B | 702.55K | -- | -5.22 | |
 Navient CorporationNAVI | $12.86 | -0.33 | -2.48% | $1.54B | 611.25K | 11.81 | 0.50 | |
 Root, Inc. Class A Common StockROOT | $99.19 | -0.43 | -0.43% | $1.54B | 294.57K | -80.57 | -1.23 | |
 TENNANT COMPANYTNC | $81.06 | -2.06 | -2.48% | $1.54B | 79.17K | 18.51 | 4.38 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $15.39 | -0.47 | -2.94% | $1.54B | 1.46M | -- | -0.03 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $57.02 | -4.15 | -6.79% | $1.53B | 177.82K | 122.88 | 0.51 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.82 | -0.18 | -1.59% | $1.53B | 587.88K | 10.60 | -0.14 | |
 Omnicell IncOMCL | $31.82 | -1.46 | -4.38% | $1.53B | 492.44K | 120.81 | 0.27 | |
 Phreesia, Inc.PHR | $24.17 | -1.31 | -5.13% | $1.53B | 1.35M | -16.45 | -1.47 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.43 | -0.16 | -0.42% | $1.52B | 357.17K | 13.21 | 2.90 | |
 Rogers CorporationROG | $81.03 | -2.91 | -3.46% | $1.52B | 333.85K | 57.48 | 1.41 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.52 | -0.17 | -1.28% | $1.52B | 365.36K | 32.95 | 0.05 | |
 Karooooo Ltd. Ordinary SharesKARO | $54.70 | -0.69 | -1.24% | $1.51B | 29.07K | 29.52 | 1.64 | |
 Pharvaris N.V. Ordinary SharesPHVS | $23.37 | -0.13 | -0.56% | $1.51B | 55.53K | -8.29 | -2.80 | |
 S&T Bancorp IncSTBA | $39.02 | -0.38 | -0.96% | $1.51B | 72.86K | 11.46 | 3.41 | |
 UWM Holdings CorporationUWMC | $6.84 | -0.07 | -0.94% | $1.51B | 6.21M | -29.71 | -0.23 | |
 Wheels Up Experience Inc.UP | $2.15 | -0.01 | -0.23% | $1.51B | 10.13M | -4.43 | -0.50 | |
 Sally Beauty Holdings, Inc.SBH | $14.99 | -0.26 | -1.69% | $1.51B | 2.58M | 9.07 | 1.67 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $138.00 | 0.00 | 0.00% | $1.51B | 622 | -- | -- | |
 Veris Residential, Inc.VRE | $15.89 | -0.25 | -1.52% | $1.51B | 567.60K | -93.53 | -0.17 | |
 Elme CommunitiesELME | $17.13 | 0.05 | +0.32% | $1.51B | 1.06M | 18.19 | -0.15 | |
 Republic Bancorp Inc/KYRBCAA | $75.97 | -1.10 | -1.43% | $1.51B | 17.60K | 14.52 | 5.23 | |
 Lindsay CorporationLNN | $139.56 | -1.26 | -0.89% | $1.50B | 120.17K | 19.85 | 6.96 | |
 Ziff Davis, Inc. Common StockZD | $36.66 | -1.01 | -2.69% | $1.50B | 402.76K | 6.23 | 1.50 | |
 Bel Fuse IncBELFA | $118.02 | -6.76 | -5.42% | $1.49B | 2.17K | 22.48 | 3.86 | |
 MasterBrand, Inc.MBC | $13.47 | -0.02 | -0.14% | $1.49B | 1.83M | 9.51 | 0.78 | |
 PACS Group, Inc.PACS | $9.77 | 0.17 | +1.77% | $1.49B | 3.09M | -- | -- | |
 Trico BancsharesTCBK | $45.37 | -0.36 | -0.78% | $1.49B | 72.12K | 13.12 | 3.46 |
Werbung