Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Integral Ad Science Holding Corp. Common StockIAS | $10.23 | -0.01 | -0.05% | $1.72B | 741.80K | 30.10 | 0.34 | |
 Jamf Holding Corp. Common StockJAMF | $12.87 | 0.03 | +0.19% | $1.71B | 3.76M | -32.99 | -0.39 | |
 Microvast Holdings, Inc. Common StockMVST | $5.29 | 0.31 | +6.33% | $1.71B | 5.18M | -10.38 | -0.51 | |
 Flywire Corporation Voting Common StockFLYW | $13.99 | 0.18 | +1.34% | $1.71B | 4.18M | 279.90 | 0.05 | |
 Nomad Foods LimitedNOMD | $11.34 | 0.19 | +1.72% | $1.70B | 2.47M | 7.77 | 1.46 | |
 Topgolf Callaway Brands Corp.MODG | $9.26 | 0.45 | +5.05% | $1.70B | 1.38M | -1.14 | -8.13 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $0.80 | 0.09 | +12.50% | $1.70B | 8.72M | -- | -- | |
 NextNav Inc. Common StockNN | $12.61 | 0.63 | +5.25% | $1.70B | 1.51M | -9.78 | -1.29 | |
H H2O America Common StockHTO | $47.36 | -0.17 | -0.36% | $1.69B | 254.31K | 15.03 | 3.15 | |
 Calumet, Inc. Common StockCLMT | $19.50 | -0.23 | -1.18% | $1.69B | 738.52K | -3.74 | -5.22 | |
 Nuvation Bio Inc.NUVB | $4.90 | 0.07 | +1.53% | $1.69B | 6.28M | -7.80 | -0.63 | |
 Danaos CorporationDAC | $92.07 | 2.47 | +2.76% | $1.68B | 70.95K | 3.79 | 24.25 | |
 10x Genomics, Inc. Class A Common StockTXG | $13.50 | 0.14 | +1.06% | $1.68B | 2.38M | -19.29 | -0.70 | |
 DiamondRock Hospitality CompanyDRH | $8.20 | 0.18 | +2.18% | $1.68B | 4.25M | 31.52 | 0.26 | |
 Benchmark ElectronicsBHE | $46.73 | 3.73 | +8.68% | $1.68B | 368.92K | 44.46 | 1.05 | |
 Astronics CorpATRO | $47.38 | -0.61 | -1.27% | $1.68B | 1.41M | -394.51 | -0.12 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $25.00 | 3.01 | +13.67% | $1.67B | 10.46M | -41.67 | -0.60 | |
 Talos Energy, Inc. Common StockTALO | $9.55 | -0.01 | -0.05% | $1.67B | 1.43M | -9.86 | -0.97 | |
 FMC CorporationFMC | $13.36 | -0.05 | -0.37% | $1.67B | 6.52M | -3.15 | -4.24 | |
 Global Net Lease, Inc.GNL | $7.56 | 0.01 | +0.13% | $1.67B | 724.45K | -5.25 | -1.44 | |
 Phibro Animal Health Corporation Class APAHC | $41.09 | -1.02 | -2.43% | $1.67B | 397.76K | 34.90 | 1.18 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $13.48 | 0.11 | +0.82% | $1.67B | 803.58K | 15.67 | 0.86 | |
 WisdomTree, Inc.WT | $11.88 | 0.18 | +1.51% | $1.67B | 2.27M | 18.27 | 0.65 | |
 Monarch Casino & Resort IncMCRI | $91.21 | 1.36 | +1.51% | $1.67B | 85.58K | 16.47 | 5.54 | |
 Porch Group, Inc. Common StockPRCH | $15.94 | 1.33 | +9.13% | $1.66B | 3.13M | 31.29 | 0.51 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $66.74 | 0.10 | +0.15% | $1.66B | 267.48K | 59.05 | 1.13 | |
 J&J Snack Foods CorpJJSF | $85.22 | 0.77 | +0.91% | $1.66B | 247.40K | 19.86 | 4.29 | |
 Andersons Inc/TheANDE | $48.49 | 2.08 | +4.49% | $1.66B | 401.58K | 20.64 | 2.35 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $44.51 | 1.18 | +2.72% | $1.66B | 100.79K | 7.41 | 6.01 | |
 Janux Therapeutics, Inc. Common StockJANX | $27.58 | 0.57 | +2.12% | $1.66B | 1.16M | -15.32 | -1.80 | |
 Organon & Co.OGN | $6.39 | -0.13 | -1.95% | $1.66B | 5.15M | 2.37 | 2.69 | |
 First Commonwealth Financial CorporationFCF | $15.81 | 0.21 | +1.33% | $1.65B | 573.84K | 11.46 | 1.38 | |
 Energizer Holdings, IncENR | $24.07 | 0.55 | +2.33% | $1.64B | 658.22K | 6.94 | 3.47 | |
 Sylvamo CorporationSLVM | $40.62 | 0.72 | +1.80% | $1.64B | 279.88K | 7.77 | 5.23 | |
 Omnicell IncOMCL | $35.72 | 1.22 | +3.52% | $1.64B | 459.31K | 83.09 | 0.43 | |
 LTC Properties, Inc.LTC | $35.52 | -0.06 | -0.18% | $1.64B | 399.89K | 19.55 | 1.82 | |
 Weis Markets, Inc.WMK | $65.92 | 2.02 | +3.15% | $1.63B | 173.87K | 16.40 | 4.02 | |
 Amprius Technologies, Inc.AMPX | $13.04 | 0.94 | +7.73% | $1.63B | 6.89M | -39.50 | -0.33 | |
 Rush Street Interactive, Inc.RSI | $16.64 | -0.14 | -0.80% | $1.63B | 1.20M | 66.54 | 0.25 | |
 Blue Bird Corporation Common StockBLBD | $51.37 | 0.61 | +1.20% | $1.63B | 228.13K | 14.68 | 3.50 | |
 Progyny, Inc. Common StockPGNY | $18.88 | 0.31 | +1.65% | $1.62B | 1.41M | 32.00 | 0.59 | |
 Adient plc Ordinary SharesADNT | $19.98 | -4.01 | -16.74% | $1.62B | 1.99M | -7.54 | -2.65 | |
 Worthington Steel, Inc.WS | $31.73 | 0.88 | +2.85% | $1.61B | 191.56K | 14.54 | 2.18 | |
 Albany International Corp Class AAIN | $54.53 | -0.53 | -0.96% | $1.61B | 866.64K | 27.30 | 2.00 | |
 ArcBest CorporationARCB | $70.69 | -0.70 | -0.98% | $1.61B | 473.08K | 10.53 | 6.72 | |
 uniQure N.V.QURE | $26.04 | -4.40 | -14.46% | $1.61B | 8.90M | -6.65 | -3.92 | |
 AtriCure, Inc.ATRC | $32.33 | -0.42 | -1.28% | $1.60B | 443.12K | -52.92 | -0.61 | |
 Columbia Financial, Inc. Common StockCLBK | $15.30 | 0.34 | +2.28% | $1.60B | 79.57K | 102.07 | 0.15 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $50.88 | 0.83 | +1.65% | $1.60B | 120.87K | -- | -- | |
 Ramaco Resources, Inc. Class A Common StockMETC | $24.39 | -2.20 | -8.29% | $1.60B | 9.81M | -36.24 | -0.67 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.01 | 0.16 | +1.97% | $1.60B | 515.40K | -1.35 | -5.93 | |
 Costamare Inc.CMRE | $13.31 | 0.32 | +2.48% | $1.60B | 626.75K | 5.64 | 2.36 | |
 Vital Farms, Inc. Common StockVITL | $35.65 | -1.72 | -4.61% | $1.60B | 2.23M | 31.86 | 1.12 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $64.78 | -1.31 | -1.97% | $1.60B | 204.03K | 49.40 | 1.31 | |
 Coastal Financial CorporationCCB | $105.48 | 1.37 | +1.32% | $1.59B | 164.07K | 33.38 | 3.16 | |
 Werner Enterprises IncWERN | $26.63 | 0.34 | +1.30% | $1.59B | 1.19M | 64.96 | 0.41 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $9.87 | -0.04 | -0.35% | $1.59B | 3.14M | -46.98 | -0.21 | |
 NextDecade Corporation Common StockNEXT | $6.02 | 0.04 | +0.69% | $1.59B | 2.21M | -8.24 | -0.73 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $18.20 | 0.77 | +4.39% | $1.59B | 4.36M | -17.48 | -1.04 | |
 Napco Security Technologies, IncNSSC | $44.38 | 3.03 | +7.33% | $1.58B | 375.65K | 37.31 | 1.19 | |
 NCR Voyix CorporationVYX | $11.45 | 0.41 | +3.71% | $1.58B | 1.42M | 1.61 | 7.13 | |
 Himax Technologies, Inc.HIMX | $9.07 | 0.31 | +3.57% | $1.58B | 1.19M | 21.61 | 0.42 | |
 Revolve Group, Inc.RVLV | $22.25 | 2.27 | +11.36% | $1.58B | 2.38M | 35.78 | 0.62 | |
 Expro Group Holdings N.V.XPRO | $13.91 | 0.15 | +1.13% | $1.58B | 1.12M | 23.58 | 0.59 | |
 Nayax Ltd. Ordinary SharesNYAX | $42.77 | 0.77 | +1.82% | $1.58B | 5.83K | 75.04 | 0.57 | |
 eXp World Holdings, Inc. Common StockEXPI | $10.06 | 0.17 | +1.68% | $1.58B | 1.23M | -50.22 | -0.20 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.89 | 0.15 | +1.99% | $1.58B | 248.68K | -1.33 | -5.93 | |
 Getty Realty Corp.GTY | $27.30 | 0.16 | +0.60% | $1.58B | 190.22K | 21.34 | 1.28 | |
 Celldex Therapeutics, IncCLDX | $23.71 | -0.14 | -0.58% | $1.58B | 871.52K | -7.88 | -3.01 | |
 Uniti Group Inc. Common StockUNIT | $6.41 | 0.41 | +6.75% | $1.58B | 4.45M | 22.86 | 0.28 | |
 Lightspeed Commerce Inc.LSPD | $11.61 | 0.30 | +2.70% | $1.57B | 760.60K | -2.58 | -4.50 | |
 nLIGHT, Inc. Common StockLASR | $31.49 | 0.92 | +3.01% | $1.57B | 467.04K | -33.02 | -0.95 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $9.32 | 0.08 | +0.88% | $1.56B | 8.72M | 71.76 | 0.13 | |
 Taseko Mines LimitedTGB | $4.34 | 0.15 | +3.70% | $1.56B | 5.69M | -72.33 | -0.06 | |
A Acadian Asset Management Inc.AAMI | $43.56 | 0.39 | +0.91% | $1.56B | 207.73K | 18.38 | 2.37 | |
 JetBlue Airways CorpJBLU | $4.29 | 0.21 | +5.02% | $1.56B | 18.09M | -3.25 | -1.32 | |
 Immunocore Holdings plc - ADRIMCR | $30.86 | -1.05 | -3.31% | $1.55B | 363.27K | -77.03 | -0.40 | |
 LandBridge Company LLCLB | $61.17 | 2.17 | +3.69% | $1.55B | 162.65K | -- | -- | |
V Voyager Technologies, Inc.VOYG | $26.21 | -1.64 | -5.87% | $1.55B | 959.47K | -- | -- | |
 Sionna Therapeutics, Inc. Common StockSION | $35.04 | -0.60 | -1.68% | $1.55B | 238.92K | -- | -- | |
 Enerflex Ltd.EFXT | $12.64 | 0.03 | +0.22% | $1.55B | 387.70K | 12.16 | 1.04 | |
 Rogers CorporationROG | $85.55 | 3.23 | +3.92% | $1.54B | 122.86K | -23.62 | -3.63 | |
 Solid Power, Inc. Class A Common StockSLDP | $8.50 | 2.88 | +51.36% | $1.54B | 81.30M | -16.34 | -0.52 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $56.89 | 0.91 | +1.62% | $1.54B | 36.86K | -- | -- | |
 Pathward Financial, Inc. Common StockCASH | $67.51 | 0.49 | +0.73% | $1.54B | 259.66K | 8.55 | 7.90 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $24.07 | -0.29 | -1.17% | $1.54B | 1.75M | -6.73 | -3.58 | |
 Stellar Bancorp, Inc.STEL | $30.05 | 0.49 | +1.65% | $1.54B | 139.74K | 15.09 | 1.99 | |
 Heritage Distilling Holding Company, Inc. Common StockIPST | $8.33 | -1.68 | -16.74% | $1.54B | 110.05K | -- | -- | |
 ICF International, Inc.ICFI | $83.16 | 2.50 | +3.09% | $1.53B | 208.22K | 15.69 | 5.30 | |
 Astrana Health Inc. Common StockASTH | $33.17 | 0.07 | +0.22% | $1.53B | 313.26K | 65.05 | 0.51 | |
 Global Partners LPGLP | $45.13 | 0.73 | +1.63% | $1.53B | 32.44K | 17.37 | 2.60 | |
 Universal Technical Institute, Inc.UTI | $28.13 | -0.02 | -0.07% | $1.53B | 466.19K | 24.66 | 1.14 | |
 DNOW Inc.DNOW | $14.58 | -0.02 | -0.16% | $1.53B | 3.76M | 19.16 | 0.76 | |
 Cadeler A/S - ADRCDLR | $17.42 | 0.03 | +0.17% | $1.53B | 136.29K | 5.85 | 2.98 | |
 NetSTREIT Corp.NTST | $18.27 | -0.04 | -0.24% | $1.53B | 837.58K | 14.32 | 0.00 | |
 Pitney Bowes Inc.PBI | $9.48 | -0.10 | -1.09% | $1.52B | 3.92M | 21.06 | 0.45 | |
 Interface IncTILE | $26.10 | 0.22 | +0.85% | $1.52B | 856.73K | 13.60 | 1.92 | |
 Alvotech Ordinary SharesALVO | $4.87 | 0.04 | +0.72% | $1.52B | 884.37K | 21.17 | 0.23 | |
 BioCryst Pharmaceuticals IncBCRX | $7.16 | 0.40 | +5.98% | $1.51B | 5.23M | -39.81 | -0.18 | |
 Clover Health Investments, CorpCLOV | $2.96 | -0.56 | -15.77% | $1.51B | 21.78M | -36.77 | -0.08 |
Werbung