Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Kennametal Inc.KMT | $25.78 | 3.67 | +16.60% | $1.96B | 1.85M | 21.48 | 1.20 | |
 Genesis Energy, L.P.GEL | $15.99 | 0.32 | +2.07% | $1.96B | 118.11K | -3.33 | -4.81 | |
 ePlus IncPLUS | $73.53 | 0.22 | +0.31% | $1.96B | 84.66K | 16.49 | 4.46 | |
 LeMaitre Vascular, Inc.LMAT | $86.32 | -0.94 | -1.08% | $1.95B | 65.47K | 41.90 | 2.06 | |
 Stock Yards Bancorp, Inc.SYBT | $66.25 | 0.89 | +1.36% | $1.95B | 44.45K | 14.47 | 4.58 | |
 Central Garden and Pet CoCENT | $31.05 | 0.33 | +1.07% | $1.95B | 16.16K | 14.11 | 2.20 | |
 Sonos, Inc. Common StockSONO | $16.13 | -0.28 | -1.69% | $1.95B | 2.24M | -24.82 | -0.65 | |
 Lionsgate Studios Corp.LION | $6.72 | 0.36 | +5.74% | $1.95B | 1.23M | -10.04 | -0.67 | |
 Applied Optoelectronics, Inc.AAOI | $31.20 | 1.70 | +5.76% | $1.95B | 3.74M | -9.29 | -3.36 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $17.08 | 0.73 | +4.48% | $1.94B | 7.57M | -- | -- | |
 Netscout Systems IncNTCT | $27.04 | 0.11 | +0.43% | $1.94B | 147.32K | 27.04 | 1.00 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $18.47 | 2.27 | +14.01% | $1.93B | 7.33M | -21.23 | -0.87 | |
 Seadrill LimitedSDRL | $31.06 | 0.15 | +0.49% | $1.93B | 285.11K | 27.73 | 1.12 | |
 Par Pacific Holdings, Inc. Common StockPARR | $38.03 | -2.50 | -6.18% | $1.93B | 773.23K | -135.81 | -0.28 | |
 Skeena Resources LimitedSKE | $15.95 | 0.41 | +2.64% | $1.93B | 245.28K | -14.63 | -1.09 | |
 Heritage Distilling Holding Company, Inc. Common StockIPST | $10.52 | 0.51 | +5.09% | $1.93B | 78.65K | -- | -- | |
 Helios Technologies, Inc.HLIO | $58.22 | 2.75 | +4.96% | $1.93B | 304.74K | 55.98 | 1.04 | |
 Fidelis Insurance Holdings LimitedFIHL | $18.41 | 0.35 | +1.91% | $1.93B | 155.61K | -44.89 | -0.41 | |
 Perdoceo Education CorporationPRDO | $29.71 | -1.30 | -4.18% | $1.93B | 354.11K | 12.86 | 2.31 | |
 Acadia Healthcare Company, Inc.ACHC | $20.88 | 0.22 | +1.08% | $1.93B | 1.03M | 13.83 | 1.51 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $25.15 | -0.01 | -0.06% | $1.93B | 2.60M | -6.57 | -3.83 | |
 Cogent Communications Holdings, Inc.CCOI | $39.15 | -0.81 | -2.03% | $1.93B | 405.91K | -8.62 | -4.54 | |
 Stewart Information Services CorporationSTC | $68.70 | -0.21 | -0.30% | $1.92B | 33.36K | 19.14 | 3.59 | |
 LifeStance Health Group, Inc. Common StockLFST | $4.95 | -0.04 | -0.70% | $1.92B | 762.75K | -98.90 | -0.05 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $9.59 | 0.10 | +1.00% | $1.92B | 20.08K | -- | -- | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $9.19 | -0.13 | -1.34% | $1.92B | 519.57K | 114.81 | 0.08 | |
 National Healthcare Corp.NHC | $123.66 | 1.53 | +1.25% | $1.92B | 77.03K | 18.43 | 6.71 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $46.48 | 0.35 | +0.77% | $1.92B | 84.18K | 8.80 | 5.28 | |
 DXP Enterprises IncDXPE | $121.52 | -0.80 | -0.65% | $1.91B | 44.59K | 23.19 | 5.24 | |
 Mannkind CorporationMNKD | $6.20 | 0.72 | +13.21% | $1.90B | 8.42M | 56.40 | 0.11 | |
 Horace Mann Educators CorporationHMN | $46.71 | 1.47 | +3.25% | $1.90B | 177.59K | 13.82 | 3.38 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.42 | 0.13 | +2.91% | $1.90B | 4.43M | 20.11 | 0.22 | |
 SmartStop Self Storage REIT, Inc.SMA | $34.22 | 0.06 | +0.18% | $1.90B | 292.13K | -- | -- | |
 ASGN IncorporatedASGN | $44.38 | 0.07 | +0.15% | $1.89B | 236.12K | 14.94 | 2.97 | |
 Iridium Communications Inc.IRDM | $18.07 | 0.25 | +1.41% | $1.89B | 578.65K | 15.99 | 1.13 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $46.59 | 0.72 | +1.56% | $1.89B | 108.71K | 13.74 | 3.39 | |
 Aurinia Pharmaceuticals IncAUPH | $14.29 | 0.02 | +0.13% | $1.88B | 1.93M | 33.23 | 0.43 | |
 Arbor Realty Trust, Inc.ABR | $9.61 | 0.09 | +0.89% | $1.88B | 1.92M | 12.01 | 0.80 | |
 Northwest Natural Holding CompanyNWN | $45.90 | -0.83 | -1.78% | $1.88B | 97.84K | 18.14 | 2.53 | |
 Ivanhoe Electric Inc.IE | $12.92 | 0.33 | +2.65% | $1.87B | 480.14K | -20.19 | -0.64 | |
A Allied Gold CorporationAAUC | $15.25 | 0.59 | +4.02% | $1.87B | 152.33K | -23.83 | -0.64 | |
 Certara, Inc. Common StockCERT | $11.60 | 0.05 | +0.40% | $1.86B | 681.77K | 231.92 | 0.05 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $10.47 | 0.32 | +3.20% | $1.86B | 1.67M | 16.12 | 0.65 | |
 ARMOUR Residential REIT, Inc.ARR | $16.64 | 0.18 | +1.06% | $1.86B | 1.13M | 415.88 | 0.04 | |
 Payoneer Global Inc. Common StockPAYO | $5.17 | -0.63 | -10.79% | $1.86B | 3.78M | 19.87 | 0.26 | |
 QuidelOrtho Corporation Common StockQDEL | $27.38 | 0.25 | +0.90% | $1.86B | 845.50K | -4.19 | -6.54 | |
 Structure Therapeutics Inc. - ADRGPCR | $32.20 | -1.81 | -5.34% | $1.85B | 308.68K | -30.66 | -1.05 | |
 Pediatrix Medical Group, Inc.MD | $21.59 | 0.15 | +0.70% | $1.85B | 661.58K | 16.74 | 1.29 | |
 Twist Bioscience Corporation Common StockTWST | $30.70 | 0.64 | +2.13% | $1.85B | 790.59K | -21.17 | -1.45 | |
 PureCycle Technologies, Inc. Common stockPCT | $10.27 | 0.15 | +1.46% | $1.85B | 1.85M | -6.08 | -1.69 | |
 Guardian Pharmacy Services, Inc.GRDN | $29.20 | 0.71 | +2.47% | $1.85B | 157.55K | -19.21 | -1.52 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $18.95 | 0.05 | +0.24% | $1.85B | 517.77K | -631.50 | -0.03 | |
 Arlo Technologies, Inc.ARLO | $17.67 | -0.08 | -0.45% | $1.84B | 564.78K | -252.43 | -0.07 | |
 Federal Agricultural Mortgage CorporationAGM | $168.91 | 3.44 | +2.08% | $1.84B | 66.00K | 9.95 | 16.98 | |
 Cadre Holdings, Inc.CDRE | $45.14 | 2.61 | +6.14% | $1.84B | 234.40K | 48.02 | 0.94 | |
 Nicolet Bankshares,Inc.NIC | $123.92 | 3.64 | +3.03% | $1.83B | 94.73K | 13.27 | 9.34 | |
 DoubleVerify Holdings, Inc.DV | $11.21 | 0.05 | +0.49% | $1.83B | 2.30M | 38.64 | 0.29 | |
 The Chemours CompanyCC | $12.25 | 0.04 | +0.29% | $1.83B | 2.29M | -4.37 | -2.80 | |
 Sprinklr, Inc.CXM | $7.50 | -0.03 | -0.33% | $1.83B | 431.08K | 16.68 | 0.45 | |
 HNI CorporationHNI | $39.88 | -0.34 | -0.85% | $1.83B | 137.84K | 13.38 | 2.98 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $17.35 | 0.03 | +0.15% | $1.83B | 300.07K | -11.19 | -1.55 | |
 Innospec Inc.IOSP | $73.39 | 1.13 | +1.56% | $1.82B | 115.61K | 94.08 | 0.78 | |
 Newegg Commerce, Inc. Common SharesNEGG | $86.75 | 8.98 | +11.55% | $1.82B | 407.83K | -- | -- | |
 Steelcase, Inc.SCS | $15.85 | -0.02 | -0.16% | $1.82B | 402.86K | 15.38 | 1.03 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $25.49 | 2.48 | +10.78% | $1.82B | 674.76K | -87.90 | -0.29 | |
 Vericel CorporationVCEL | $35.98 | -0.27 | -0.73% | $1.82B | 600.41K | 299.87 | 0.12 | |
 Hillman Solutions Corp. Common StockHLMN | $9.20 | 0.18 | +1.94% | $1.81B | 983.71K | 83.59 | 0.11 | |
 Progress Software Corp (DE)PRGS | $42.27 | 0.14 | +0.33% | $1.81B | 202.15K | 38.43 | 1.10 | |
 Baytex Energy Corp.BTE | $2.35 | 0.02 | +1.07% | $1.81B | 15.80M | 12.39 | 0.19 | |
 Enovis CorporationENOV | $31.57 | 0.13 | +0.43% | $1.80B | 368.52K | -2.22 | -14.25 | |
 EVERTEC, INC.EVTC | $28.19 | 0.10 | +0.36% | $1.80B | 159.40K | 13.30 | 2.12 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $14.96 | 0.62 | +4.29% | $1.80B | 1.40M | 0.90 | 16.64 | |
 V2X, Inc.VVX | $57.10 | -0.01 | -0.02% | $1.80B | 203.82K | 25.95 | 2.20 | |
 Imax CorpIMAX | $33.41 | 0.88 | +2.70% | $1.80B | 738.50K | 47.05 | 0.71 | |
 Strategic Education, Inc. Common StockSTRA | $75.19 | 0.16 | +0.21% | $1.80B | 76.77K | 15.63 | 4.81 | |
 TripAdvisor, Inc.TRIP | $15.46 | 0.65 | +4.39% | $1.80B | 1.59M | 32.21 | 0.48 | |
 Gibraltar Industries, Inc.ROCK | $60.69 | -0.16 | -0.26% | $1.79B | 108.46K | 758.63 | 0.08 | |
 Trupanion, Inc.TRUP | $41.67 | 2.28 | +5.80% | $1.79B | 237.16K | 160.28 | 0.26 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $32.20 | -2.82 | -8.05% | $1.79B | 2.94M | -20.77 | -1.55 | |
 Establishment Labs Holdings Inc.ESTA | $61.82 | 12.42 | +25.14% | $1.79B | 1.73M | -20.27 | -3.05 | |
 Veeco Instruments IncVECO | $29.73 | 0.70 | +2.39% | $1.79B | 417.89K | 29.15 | 1.02 | |
 LegalZoom.com, Inc. Common StockLZ | $9.92 | 0.00 | -0.02% | $1.79B | 1.07M | 61.99 | 0.16 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $31.02 | 0.30 | +0.99% | $1.79B | 802.68K | 10.01 | 3.10 | |
 Dream Finders Homes, Inc.DFH | $19.23 | 0.16 | +0.81% | $1.78B | 162.65K | 6.72 | 2.86 | |
 OFG BANCORPOFG | $40.15 | 0.63 | +1.58% | $1.78B | 84.28K | 9.12 | 4.40 | |
 CENTURY COMMUNITIES, INC.CCS | $60.47 | 0.84 | +1.40% | $1.78B | 142.08K | 8.83 | 6.85 | |
 Turning Point Brands, Inc.TPB | $98.40 | 3.22 | +3.38% | $1.77B | 916.43K | 41.17 | 2.39 | |
 Central Garden & Pet CompanyCENTA | $28.12 | 0.29 | +1.04% | $1.77B | 167.73K | 12.78 | 2.20 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.92 | -0.11 | -0.41% | $1.77B | 407.34K | 122.36 | 0.22 | |
 UFP Technologies IncUFPT | $228.97 | 5.93 | +2.66% | $1.77B | 132.85K | 26.53 | 8.63 | |
 FIVE9, INC.FIVN | $22.84 | -0.17 | -0.72% | $1.76B | 778.04K | 253.82 | 0.09 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $22.74 | -0.24 | -1.04% | $1.76B | 393.17K | -6.69 | -3.40 | |
 Mister Car Wash, Inc.MCW | $5.34 | -0.13 | -2.29% | $1.75B | 475.72K | 19.09 | 0.28 | |
 Northwest Bancshares, IncNWBI | $11.96 | 0.20 | +1.66% | $1.75B | 310.99K | 13.60 | 0.88 | |
 Minerals Technologies IncMTX | $55.98 | 0.37 | +0.67% | $1.74B | 66.02K | -2799.05 | -0.02 | |
 Bel Fuse IncBELFA | $137.22 | 2.64 | +1.96% | $1.74B | 7.56K | 27.83 | 4.93 | |
 City Holding CoCHCO | $119.81 | 0.89 | +0.75% | $1.74B | 39.90K | 13.77 | 8.70 | |
 Fresh Del Monte Produce Inc.FDP | $36.35 | 0.21 | +0.58% | $1.74B | 133.79K | 22.30 | 1.63 | |
 Soho House & Co Inc.SHCO | $8.89 | -0.02 | -0.17% | $1.74B | 210.82K | -29.65 | -0.30 | |
 Sunstone Hotel Investors, Inc.SHO | $9.11 | 0.17 | +1.85% | $1.73B | 296.18K | 455.25 | 0.02 |
Werbung