Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Kulicke & Soffa Industries IncKLIC | $38.63 | -0.39 | -1.01% | $1.91B | 405.58K | 302.17 | 0.36 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $43.31 | -0.26 | -0.60% | $1.91B | 27.49K | -- | -- | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $45.21 | -0.45 | -0.98% | $1.91B | 113.26K | 9.58 | 4.72 | |
 Seabridge Gold, Inc.SA | $18.84 | 0.22 | +1.17% | $1.90B | 1.53M | -76.86 | -0.25 | |
 Centuri Holdings, Inc.CTRI | $23.03 | -0.15 | -0.66% | $1.90B | 1.25M | 71.50 | -0.03 | |
 Porch Group, Inc. Common StockPRCH | $17.43 | -0.71 | -3.94% | $1.89B | 2.58M | -25.01 | -0.70 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $12.61 | -0.88 | -6.50% | $1.89B | 1.95M | -- | -0.82 | |
 LeMaitre Vascular, Inc.LMAT | $92.22 | -2.01 | -2.13% | $1.89B | 77.96K | 42.26 | 1.98 | |
 Dyne Therapeutics, Inc. Common StockDYN | $13.13 | -0.05 | -0.36% | $1.89B | 2.03M | -- | -3.86 | |
 Fidelis Insurance Holdings LimitedFIHL | $17.55 | 0.13 | +0.72% | $1.89B | 450.11K | -- | -0.41 | |
 Kennametal Inc.KMT | $20.77 | -0.31 | -1.49% | $1.88B | 677.76K | 16.47 | 1.39 | |
 Veritex Holdings, Inc.VBTX | $34.41 | 0.05 | +0.13% | $1.88B | 681.52K | 17.64 | 1.95 | |
 CSG Systems InternationalCSGS | $64.64 | -1.09 | -1.67% | $1.88B | 146.81K | 15.97 | 2.89 | |
 Minerals Technologies IncMTX | $63.63 | -1.37 | -2.11% | $1.88B | 166.71K | 10.20 | -0.77 | |
 BKV CorporationBKV | $22.11 | -0.11 | -0.51% | $1.88B | 162.31K | 41.00 | -0.20 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $17.39 | -0.52 | -2.88% | $1.87B | 3.51M | 13.89 | 1.25 | |
 The Wendy's CompanyWEN | $9.66 | -0.23 | -2.28% | $1.87B | 7.42M | 9.93 | 0.96 | |
 Trupanion, Inc.TRUP | $43.49 | 0.03 | +0.06% | $1.87B | 388.50K | -189.52 | -0.23 | |
 Nayax Ltd. Ordinary SharesNYAX | $50.65 | 0.08 | +0.16% | $1.87B | 6.76K | -163.39 | -0.31 | |
 HILLTOP HOLDINGS INC.HTH | $34.68 | -0.31 | -0.89% | $1.86B | 314.34K | 13.27 | 2.23 | |
 Ardent Health, Inc.ARDT | $13.07 | -0.20 | -1.52% | $1.86B | 286.27K | 7.20 | 1.81 | |
 Northwest Bancshares, IncNWBI | $12.52 | -0.18 | -1.43% | $1.86B | 658.74K | 15.84 | 0.79 | |
 PAR Technology Corp.PAR | $44.01 | -1.72 | -3.75% | $1.86B | 1.38M | -178.00 | -0.25 | |
 Netscout Systems IncNTCT | $25.10 | -0.70 | -2.72% | $1.85B | 457.20K | -4.28 | -5.86 | |
 Progress Software Corp (DE)PRGS | $41.90 | -1.11 | -2.58% | $1.85B | 585.28K | 26.97 | 1.56 | |
 Alpha Metallurgical Resources, Inc.AMR | $143.13 | 1.01 | +0.71% | $1.85B | 243.48K | -- | -2.85 | |
 Perpetua Resources Corp. Common SharesPPTA | $17.32 | 0.11 | +0.66% | $1.85B | 1.37M | -78.11 | -0.22 | |
 Hawaiian Electric Industries, Inc.HE | $12.10 | -0.04 | -0.30% | $1.85B | 1.12M | 8.06 | -12.90 | |
 Bel Fuse IncBELFB | $141.64 | -6.68 | -4.50% | $1.84B | 62.13K | 34.12 | 4.08 | |
 Gibraltar Industries, Inc.ROCK | $60.47 | -2.03 | -3.25% | $1.84B | 198.09K | 13.52 | 4.47 | |
 City Holding CoCHCO | $125.89 | -0.68 | -0.54% | $1.84B | 87.62K | 15.30 | 8.31 | |
 Cadeler A/S - ADRCDLR | $21.19 | -0.37 | -1.73% | $1.84B | 19.11K | 7.03 | 2.98 | |
 First Commonwealth Financial CorporationFCF | $17.57 | -0.10 | -0.57% | $1.84B | 376.44K | 12.91 | 1.30 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $14.25 | 0.21 | +1.50% | $1.83B | 462.33K | -- | -- | |
 Sonos, Inc. Common StockSONO | $15.13 | -0.02 | -0.13% | $1.83B | 1.24M | -26.24 | -0.57 | |
 Blue Bird Corporation Common StockBLBD | $57.95 | -0.31 | -0.54% | $1.82B | 467.12K | 16.40 | 3.50 | |
 Turning Point Brands, Inc.TPB | $102.29 | 1.61 | +1.60% | $1.81B | 307.71K | 40.60 | 2.52 | |
 NCR Voyix CorporationVYX | $12.80 | -0.22 | -1.73% | $1.80B | 951.44K | 2.96 | 4.32 | |
 Enovix Corporation Common StockENVX | $8.13 | 0.13 | +1.56% | $1.80B | 8.76M | -- | -0.84 | |
 United Natural Foods IncUNFI | $29.20 | -0.44 | -1.50% | $1.80B | 584.87K | -18.59 | -1.57 | |
 ACV Auctions Inc.ACVA | $10.02 | -0.31 | -2.99% | $1.80B | 3.20M | -- | -0.39 | |
 Teekay Tankers Ltd.TNK | $52.12 | 0.15 | +0.28% | $1.79B | 413.12K | 4.62 | 11.32 | |
 Materion CorporationMTRN | $111.36 | -2.67 | -2.34% | $1.79B | 90.73K | 15.63 | 0.50 | |
 National Vision Holdings, Inc. Common StockEYE | $23.00 | -0.26 | -1.11% | $1.79B | 1.28M | 59.53 | -0.18 | |
 Centerra Gold Inc.CGAU | $9.23 | 0.06 | +0.71% | $1.79B | 2.30M | 12.29 | 0.33 | |
 Brookdale Senior Living, Inc.BKD | $7.50 | 0.05 | +0.74% | $1.79B | 2.14M | -- | -1.05 | |
 Rezolve AI PLC Ordinary SharesRZLV | $6.76 | -0.03 | -0.40% | $1.79B | 32.03M | -- | -- | |
A Allied Gold CorporationAAUC | $15.51 | -0.04 | -0.28% | $1.79B | 609.34K | 30.37 | -0.64 | |
 National Healthcare Corp.NHC | $115.19 | -0.14 | -0.12% | $1.79B | 56.71K | 14.44 | 7.98 | |
 Delek US Holdings, Inc.DK | $27.88 | -0.79 | -2.76% | $1.79B | 2.81M | -- | -12.29 | |
 DXP Enterprises IncDXPE | $118.24 | -0.15 | -0.12% | $1.79B | 123.00K | 20.70 | 5.24 | |
 Cogent Communications Holdings, Inc.CCOI | $36.02 | 0.05 | +0.15% | $1.79B | 2.06M | -- | -4.54 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $8.23 | 1.01 | +13.95% | $1.79B | 19.13M | -- | -5.22 | |
 Sunstone Hotel Investors, Inc.SHO | $9.78 | 0.36 | +3.85% | $1.79B | 3.41M | 12.87 | 0.76 | |
 Sprott Inc.SII | $69.69 | 0.51 | +0.74% | $1.78B | 79.88K | 38.27 | 1.82 | |
 Global Partners LPGLP | $52.15 | 0.40 | +0.77% | $1.78B | 153.82K | 16.67 | 3.15 | |
 Danaos CorporationDAC | $94.74 | -0.06 | -0.07% | $1.78B | 58.62K | 3.70 | 24.25 | |
 Ouster, Inc.OUST | $28.93 | -1.80 | -5.85% | $1.78B | 4.22M | -11.31 | -2.57 | |
 Albany International Corp Class AAIN | $58.01 | -2.30 | -3.82% | $1.77B | 201.06K | 22.44 | 2.00 | |
 Mach Natural Resources LP Common UnitsMNR | $13.60 | -0.04 | -0.33% | $1.77B | 288.74K | 6.19 | 1.60 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.40 | -0.63 | -2.33% | $1.77B | 346.40K | 2632.50 | 0.01 | |
 iQIYI, Inc. - ADRIQ | $2.62 | 0.00 | -0.19% | $1.77B | 11.69M | 26.29 | 0.04 | |
 Sylvamo CorporationSLVM | $43.32 | -0.56 | -1.27% | $1.77B | 248.09K | 6.01 | 7.21 | |
 Daqo New Energy Corp. - ADRDQ | $25.74 | -0.13 | -0.49% | $1.77B | 777.00K | -- | -5.84 | |
V Voyager Technologies, Inc.VOYG | $29.54 | -0.46 | -1.53% | $1.77B | 409.57K | -- | -- | |
 Arlo Technologies, Inc.ARLO | $17.44 | 0.10 | +0.56% | $1.77B | 997.12K | -- | -0.07 | |
 Winmark CorpWINA | $489.11 | -24.86 | -4.84% | $1.76B | 93.78K | 44.23 | 11.23 | |
 Certara, Inc. Common StockCERT | $11.28 | 0.36 | +3.33% | $1.76B | 2.06M | 32.24 | 0.05 | |
 eXp World Holdings, Inc. Common StockEXPI | $11.14 | -0.22 | -1.94% | $1.76B | 650.44K | -- | -0.20 | |
 LifeStance Health Group, Inc. Common StockLFST | $5.24 | -0.10 | -1.97% | $1.75B | 1.25M | -- | -0.10 | |
 BigBear.ai Holdings, Inc.BBAI | $5.07 | 0.20 | +4.05% | $1.75B | 118.70M | -- | -1.44 | |
 SolarEdge Technologies, Inc.SEDG | $28.95 | -0.54 | -1.85% | $1.75B | 3.12M | -0.93 | -31.19 | |
 Uniti Group Inc. Common StockUNIT | $6.95 | -0.17 | -2.32% | $1.75B | 1.77M | 16.93 | 0.41 | |
 NetSTREIT Corp.NTST | $18.25 | 0.00 | -0.03% | $1.75B | 569.58K | -304.00 | -0.06 | |
 AtriCure, Inc.ATRC | $35.09 | -2.47 | -6.57% | $1.75B | 700.80K | -- | -0.77 | |
 Pathward Financial, Inc. Common StockCASH | $75.50 | -0.95 | -1.24% | $1.75B | 121.83K | 10.14 | 7.56 | |
 Plug Power Inc.PLUG | $1.51 | 0.00 | +0.33% | $1.74B | 27.17M | -0.71 | -2.14 | |
 Innodata Inc.INOD | $62.52 | 1.55 | +2.53% | $1.74B | 3.41M | 50.83 | 1.24 | |
 Olo Inc.OLO | $10.27 | 0.01 | +0.05% | $1.74B | 18.72M | -102.65 | -0.10 | |
 Enovis CorporationENOV | $31.73 | 0.16 | +0.49% | $1.74B | 1.17M | 9.20 | -14.25 | |
 Limbach Holdings, Inc Common StockLMB | $105.94 | 2.69 | +2.61% | $1.74B | 209.53K | 44.08 | 2.79 | |
 Opera Limited - ADROPRA | $19.68 | 0.29 | +1.51% | $1.74B | 450.42K | 9.97 | 1.97 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $14.40 | 0.58 | +4.20% | $1.73B | 722.09K | -- | -- | |
 Horace Mann Educators CorporationHMN | $47.59 | 0.02 | +0.05% | $1.73B | 215.39K | 11.65 | 2.76 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $47.51 | -0.80 | -1.65% | $1.73B | 169.83K | 7.80 | 5.97 | |
 Weis Markets, Inc.WMK | $70.85 | -0.49 | -0.68% | $1.73B | 90.50K | 17.38 | 4.02 | |
 Applied Optoelectronics, Inc.AAOI | $27.06 | 0.21 | +0.79% | $1.73B | 3.79M | -- | -3.36 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $36.90 | -0.37 | -0.98% | $1.73B | 474.54K | -- | -4.13 | |
 Northwest Natural Holding CompanyNWN | $42.25 | 0.04 | +0.10% | $1.73B | 211.79K | 19.92 | 2.12 | |
 Soho House & Co Inc.SHCO | $8.86 | 0.01 | +0.06% | $1.73B | 220.39K | -12.66 | -0.70 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $8.43 | 0.01 | +0.14% | $1.73B | 1.13M | 31.77 | 0.08 | |
 V2X, Inc.VVX | $54.05 | -0.60 | -1.09% | $1.72B | 356.70K | 193.07 | 0.28 | |
 Camping World Holdings, Inc.CWH | $16.65 | -0.87 | -4.97% | $1.72B | 1.91M | -- | -0.20 | |
 Endeavour Silver Corp.EXK | $6.14 | 0.01 | +0.11% | $1.72B | 15.83M | -- | -0.27 | |
 DiamondRock Hospitality CompanyDRH | $8.35 | -0.05 | -0.65% | $1.72B | 2.74M | 8.06 | 0.26 | |
 Par Pacific Holdings, Inc. Common StockPARR | $32.80 | -0.94 | -2.79% | $1.71B | 1.14M | 6.36 | 5.16 | |
 Baytex Energy Corp.BTE | $2.38 | 0.00 | +0.21% | $1.71B | 24.24M | 10.14 | 0.33 | |
 Oxford Lane Capital Corp.OXLC | $17.68 | -0.04 | -0.20% | $1.71B | 1.31M | -- | -- | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.20 | -0.02 | -0.59% | $1.71B | 1.33M | 34.21 | 0.08 | |
 Revolve Group, Inc.RVLV | $22.36 | -1.57 | -6.54% | $1.71B | 1.04M | 40.54 | 0.56 |
Werbung